Unlock Protocol Historical Data

UDT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 9.14
-20.13%
$ 9.15 million $ 4,583
May 18, 2024 $ 11.44
+0.95%
$ 11.45 million $ 4,480
May 17, 2024 $ 11.34
+5.05%
$ 11.35 million $ 4,439
May 16, 2024 $ 10.79
+17.61%
$ 10.8 million $ 4,226
May 15, 2024 $ 9.17
-13.14%
$ 9.18 million $ 8,412
May 14, 2024 $ 10.56
+14.24%
$ 10.57 million $ 4,135
May 13, 2024 $ 9.24
+1.28%
$ 9.25 million $ 652
May 12, 2024 $ 9.13
-14.28%
$ 9.14 million $ 4,275
May 11, 2024 $ 10.64
-0.21%
$ 10.65 million $ 4,226
May 10, 2024 $ 10.67
-4.00%
$ 10.68 million $ 4,176
May 9, 2024 $ 11.11
+1.92%
$ 11.12 million $ 4,435
May 8, 2024 $ 10.91
-1.05%
$ 10.92 million $ 4,270
May 7, 2024 $ 11.05
+17.77%
$ 11.06 million $ 4,325
May 6, 2024 $ 9.38
-2.99%
$ 9.38 million $ 694
May 5, 2024 $ 9.67
+0.92%
$ 9.68 million $ 168
May 4, 2024 $ 9.57
-14.72%
$ 9.58 million $ 1,575
May 3, 2024 $ 11.22
+22.85%
$ 11.23 million $ 4,865
May 2, 2024 $ 9.14
-9.98%
$ 9.15 million $ 3,233
May 1, 2024 $ 10.14
-8.30%
$ 10.17 million $ 7,665
Apr 30, 2024 $ 11.08
+14.97%
$ 11.09 million $ 4,340
Apr 29, 2024 $ 9.64
-22.80%
$ 9.65 million $ 1,273
Apr 28, 2024 $ 12.48
+4.54%
$ 12.49 million $ 45,602
Apr 27, 2024 $ 11.96
+4.18%
$ 11.97 million $ 4,682
Apr 26, 2024 $ 11.48
+0.54%
$ 11.49 million $ 4,527
Apr 25, 2024 $ 11.42
-0.14%
$ 11.43 million $ 5,459
Apr 24, 2024 $ 11.44
+4.31%
$ 11.45 million $ 4,915
Apr 23, 2024 $ 10.96
-6.08%
$ 10.97 million $ 7,810
Apr 22, 2024 $ 11.67
+1.15%
$ 11.68 million $ 4,799
Apr 21, 2024 $ 11.54
-0.28%
$ 11.55 million $ 4,516
Apr 20, 2024 $ 11.55
+16.43%
$ 11.56 million $ 4,523
Apr 19, 2024 $ 10.64
-5.31%
$ 10.64 million $ 8,192
Apr 18, 2024 $ 11.23
+12.06%
$ 11.24 million $ 4,396
Apr 17, 2024 $ 10.02
+0.15%
$ 10.03 million $ 25,839
Apr 16, 2024 $ 10
-11.97%
$ 10 million $ 8,602
Apr 15, 2024 $ 11.36
+11.87%
$ 11.37 million $ 4,486
Apr 14, 2024 $ 10.15
-7.84%
$ 10.16 million $ 16,650
Apr 13, 2024 $ 11.06
+31.34%
$ 11.07 million $ 4,331
Apr 12, 2024 $ 8.43
-20.02%
$ 8.44 million $ 10,093
Apr 11, 2024 $ 10.56
-17.63%
$ 10.57 million $ 4,863
Apr 10, 2024 $ 12.8
+17.02%
$ 12.81 million $ 5,589
Apr 9, 2024 $ 10.94
-5.32%
$ 10.95 million $ 229
Apr 8, 2024 $ 11.55
-36.12%
$ 11.56 million $ 23,714
Apr 7, 2024 $ 18.09
+52.30%
$ 18.11 million $ 48,634
Apr 6, 2024 $ 11.89
-15.19%
$ 11.9 million $ 11,181
Apr 5, 2024 $ 14.03
+15.13%
$ 14.04 million $ 19,880
Apr 4, 2024 $ 12.19
+0.40%
$ 12.2 million $ 4,783
Apr 3, 2024 $ 12.15
+3.34%
$ 12.16 million $ 4,758
Apr 2, 2024 $ 11.23
-12.63%
$ 11.24 million $ 2,259
Apr 1, 2024 $ 12.85
-3.66%
$ 12.86 million $ 5,174
Mar 31, 2024 $ 13.33
+5.40%
$ 13.34 million $ 5,376