Unlock Protocol Historical Data

UDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 12.99
+10.01%
$ 13 million $ 28,515
Dec 20, 2023 $ 11.82
+0.88%
$ 11.83 million $ 26,662
Dec 19, 2023 $ 11.71
-0.91%
$ 11.72 million $ 31,178
Dec 18, 2023 $ 11.82
-7.28%
$ 11.83 million $ 29,013
Dec 17, 2023 $ 12.75
+1.81%
$ 12.76 million $ 47,622
Dec 16, 2023 $ 12.52
+0.90%
$ 12.53 million $ 38,557
Dec 15, 2023 $ 12.41
-0.21%
$ 12.42 million $ 35,563
Dec 14, 2023 $ 12.44
+1.23%
$ 12.45 million $ 28,552
Dec 13, 2023 $ 12.29
-0.26%
$ 12.3 million $ 29,826
Dec 12, 2023 $ 12.32
+6.11%
$ 12.33 million $ 24,875
Dec 11, 2023 $ 11.61
-22.67%
$ 11.62 million $ 41,022
Dec 10, 2023 $ 15.01
+3.18%
$ 15.02 million $ 32,863
Dec 9, 2023 $ 14.54
+5.56%
$ 14.56 million $ 42,335
Dec 8, 2023 $ 13.81
+0.62%
$ 13.82 million $ 25,411
Dec 7, 2023 $ 13.72
-6.77%
$ 13.73 million $ 31,448
Dec 6, 2023 $ 14.72
+7.72%
$ 14.73 million $ 25,073
Dec 5, 2023 $ 13.67
+3.86%
$ 13.68 million $ 30,700
Dec 4, 2023 $ 13.16
-6.69%
$ 13.17 million $ 81,081
Dec 3, 2023 $ 14.1
-12.56%
$ 14.11 million $ 50,581
Dec 2, 2023 $ 16.13
-19.83%
$ 16.14 million $ 88,373
Dec 1, 2023 $ 20.11
-19.33%
$ 20.12 million $ 87,300
Nov 30, 2023 $ 24.93
+54.30%
$ 24.95 million $ 113,024
Nov 29, 2023 $ 16.15
-7.85%
$ 16.16 million $ 73,469
Nov 28, 2023 $ 17.53
+73.80%
$ 17.54 million $ 189,454
Nov 27, 2023 $ 10.09
+17.53%
$ 10.1 million $ 38,725
Nov 26, 2023 $ 8.57
-5.28%
$ 8.58 million $ 23,401
Nov 25, 2023 $ 9.04
-8.87%
$ 9.04 million $ 24,258
Nov 24, 2023 $ 9.92
+11.40%
$ 9.93 million $ 24,571
Nov 23, 2023 $ 8.92
-2.88%
$ 8.93 million $ 26,099
Nov 22, 2023 $ 9.16
+8.01%
$ 9.17 million $ 23,492
Nov 21, 2023 $ 8.53
-4.69%
$ 8.54 million $ 23,530
Nov 20, 2023 $ 8.97
-0.83%
$ 8.97 million $ 24,625
Nov 19, 2023 $ 9.04
-1.28%
$ 9.05 million $ 33,880
Nov 18, 2023 $ 9.15
-5.73%
$ 9.16 million $ 24,035
Nov 17, 2023 $ 9.71
+28.76%
$ 9.72 million $ 43,127
Nov 16, 2023 $ 7.58
-4.02%
$ 7.58 million $ 23,278
Nov 15, 2023 $ 7.89
+0.63%
$ 7.89 million $ 22,974
Nov 14, 2023 $ 7.83
-17.71%
$ 7.83 million $ 23,983
Nov 13, 2023 $ 9.53
-0.37%
$ 9.54 million $ 24,549
Nov 12, 2023 $ 9.56
-0.34%
$ 9.57 million $ 25,492
Nov 11, 2023 $ 9.58
+6.60%
$ 9.59 million $ 24,081
Nov 10, 2023 $ 8.99
-7.82%
$ 8.99 million $ 23,547
Nov 9, 2023 $ 9.75
+24.96%
$ 9.76 million $ 32,188
Nov 8, 2023 $ 7.81
+1.51%
$ 7.81 million $ 23,765
Nov 7, 2023 $ 7.69
-0.13%
$ 7.7 million $ 28,257
Nov 6, 2023 $ 7.7
-1.94%
$ 7.71 million $ 25,995
Nov 5, 2023 $ 7.85
+1.21%
$ 7.86 million $ 30,656
Nov 4, 2023 $ 7.76
+3.90%
$ 7.77 million $ 22,743
Nov 3, 2023 $ 7.47
+0.40%
$ 7.48 million $ 21,652
Nov 2, 2023 $ 7.44
+8.67%
$ 7.45 million $ 24,396