MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 5.47
+0.26%
$ 310.1 million $ 1.85 million
6:09 AM $ 5.46
-0.26%
$ 309.28 million $ 1.86 million
6:08 AM $ 5.47
+0.26%
$ 309.28 million $ 1.86 million
6:07 AM $ 5.47
+0.26%
$ 309.28 million $ 1.86 million
6:06 AM $ 5.47
+0.00%
$ 309.28 million $ 1.86 million
6:05 AM $ 5.47
+0.26%
$ 309.28 million $ 1.86 million
6:04 AM $ 5.47
-0.01%
$ 310.09 million $ 1.85 million
6:03 AM $ 5.46
+0.00%
$ 310.09 million $ 1.85 million
6:02 AM $ 5.47
+0.26%
$ 310.09 million $ 1.85 million
6:01 AM $ 5.47
+0.00%
$ 310.09 million $ 1.85 million
6:00 AM $ 5.46
-0.26%
$ 310.09 million $ 1.85 million
5:59 AM $ 5.46
-0.26%
$ 309.31 million $ 1.85 million
5:58 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
5:57 AM $ 5.47
+0.00%
$ 309.31 million $ 1.85 million
5:56 AM $ 5.46
-0.26%
$ 309.31 million $ 1.85 million
5:55 AM $ 5.46
-0.26%
$ 309.31 million $ 1.85 million
5:54 AM $ 5.46
-0.26%
$ 309.31 million $ 1.85 million
5:53 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
5:52 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
5:51 AM $ 5.46
+0.00%
$ 309.31 million $ 1.85 million
5:50 AM $ 5.47
+0.26%
$ 309.31 million $ 1.85 million
5:49 AM $ 5.47
+0.00%
$ 310.11 million $ 1.85 million
5:48 AM $ 5.46
+0.00%
$ 310.11 million $ 1.85 million
5:47 AM $ 5.47
+0.26%
$ 310.11 million $ 1.85 million
5:46 AM $ 5.46
+0.00%
$ 310.11 million $ 1.84 million
5:45 AM $ 5.48
+0.26%
$ 310.11 million $ 1.84 million
5:44 AM $ 5.46
+0.00%
$ 309.31 million $ 1.84 million
5:43 AM $ 5.48
+0.00%
$ 309.31 million $ 1.84 million
5:42 AM $ 5.48
+0.26%
$ 309.31 million $ 1.84 million
5:41 AM $ 5.46
+0.00%
$ 309.31 million $ 1.84 million
5:40 AM $ 5.48
+0.26%
$ 309.31 million $ 1.84 million
5:39 AM $ 5.48
+0.00%
$ 310.12 million $ 1.84 million
5:38 AM $ 5.48
+0.26%
$ 310.12 million $ 1.84 million
5:37 AM $ 5.46
-0.26%
$ 310.12 million $ 1.84 million
5:36 AM $ 5.46
+0.00%
$ 310.12 million $ 1.91 million
5:35 AM $ 5.46
-0.26%
$ 310.12 million $ 1.91 million
5:34 AM $ 5.48
+0.00%
$ 310.13 million $ 1.91 million
5:33 AM $ 5.46
+0.00%
$ 310.13 million $ 1.9 million
5:32 AM $ 5.46
-0.26%
$ 310.13 million $ 1.91 million
5:31 AM $ 5.48
+0.00%
$ 310.13 million $ 1.9 million
5:30 AM $ 5.46
-0.26%
$ 310.13 million $ 1.9 million
5:29 AM $ 5.48
+0.00%
$ 310.13 million $ 1.9 million
5:28 AM $ 5.48
+0.00%
$ 310.13 million $ 1.91 million
5:27 AM $ 5.46
+0.00%
$ 310.13 million $ 1.91 million
5:26 AM $ 5.46
+0.00%
$ 310.13 million $ 1.91 million
5:25 AM $ 5.48
+0.00%
$ 310.13 million $ 1.91 million
5:24 AM $ 5.48
+0.00%
$ 310.14 million $ 1.91 million
5:23 AM $ 5.48
+0.26%
$ 310.14 million $ 1.91 million
5:22 AM $ 5.48
+0.00%
$ 310.14 million $ 1.91 million
5:21 AM $ 5.46
+0.00%
$ 310.14 million $ 1.91 million