ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000325
+0.01%
$ 242,500 $ 932,187
Today, at 9 AM $ 0.000324
+0.34%
$ 242,563 $ 933,714
Today, at 8 AM $ 0.000323
+0.17%
$ 241,733 $ 933,578
Today, at 7 AM $ 0.000323
+0.20%
$ 241,329 $ 925,603
Today, at 6 AM $ 0.000322
-0.31%
$ 240,843 $ 932,368
Today, at 5 AM $ 0.000323
-0.52%
$ 241,599 $ 942,220
Today, at 4 AM $ 0.000325
+0.01%
$ 242,855 $ 939,501
Today, at 3 AM $ 0.000325
+0.27%
$ 242,798 $ 944,490
Today, at 2 AM $ 0.000324
+0.46%
$ 242,138 $ 947,874
Today, at 1 AM $ 0.000322
-0.70%
$ 240,370 $ 944,308
Today, at 12 AM $ 0.000324
+0.74%
$ 242,076 $ 944,296
Yesterday, at 11 PM $ 0.000321
+0.11%
$ 240,304 $ 941,760
Yesterday, at 10 PM $ 0.000321
+0.41%
$ 240,032 $ 939,834
Yesterday, at 9 PM $ 0.00032
+0.49%
$ 239,047 $ 938,915
Yesterday, at 8 PM $ 0.000318
+0.07%
$ 237,891 $ 938,812
Yesterday, at 7 PM $ 0.000318
-0.07%
$ 237,721 $ 938,495
Yesterday, at 6 PM $ 0.000318
+0.09%
$ 237,885 $ 939,765
Yesterday, at 5 PM $ 0.000318
+0.03%
$ 237,679 $ 939,464
Yesterday, at 4 PM $ 0.000318
+0.27%
$ 237,475 $ 939,511
Yesterday, at 3 PM $ 0.000317
+0.89%
$ 236,842 $ 939,410
Yesterday, at 2 PM $ 0.000314
-0.93%
$ 234,762 $ 947,654
Yesterday, at 1 PM $ 0.000317
-1.35%
$ 236,952 $ 945,622
Yesterday, at 12 PM $ 0.000321
-2.88%
$ 240,202 $ 946,870
Yesterday, at 11 AM $ 0.000331
-0.99%
$ 247,144 $ 932,033
Yesterday, at 10 AM $ 0.0003
-9.49%
$ 224,461 $ 1,159
Yesterday, at 9 AM $ 0.000303
+0.00%
$ 226,570 $ 1,127
Yesterday, at 8 AM $ 0.000303
-8.52%
$ 226,477 $ 1,029
Yesterday, at 7 AM $ 0.000331
+3.65%
$ 247,488 $ 878
Yesterday, at 6 AM $ 0.000269
+0.62%
$ 201,370 $ 869,161
Yesterday, at 5 AM $ 0.000268
+0.20%
$ 200,139 $ 869,552
Yesterday, at 4 AM $ 0.000267
+0.37%
$ 199,737 $ 869,645
Yesterday, at 3 AM $ 0.000266
-0.72%
$ 199,008 $ 867,702
Yesterday, at 2 AM $ 0.000268
+0.34%
$ 200,448 $ 866,615
Yesterday, at 1 AM $ 0.000267
-8.16%
$ 199,765 $ 867,284
Yesterday, at 12 AM $ 0.000291
-0.13%
$ 217,510 $ 865,140
May 13, 11 PM $ 0.000291
+0.02%
$ 217,795 $ 864,683
May 13, 10 PM $ 0.000291
-0.14%
$ 217,658 $ 867,068
May 13, 9 PM $ 0.000292
+0.15%
$ 217,952 $ 865,939
May 13, 8 PM $ 0.000291
-0.18%
$ 217,629 $ 864,850
May 13, 7 PM $ 0.000292
-0.26%
$ 218,021 $ 868,912
May 13, 6 PM $ 0.000293
+0.55%
$ 218,691 $ 872,766
May 13, 5 PM $ 0.000291
-0.44%
$ 217,486 $ 877,170
May 13, 4 PM $ 0.000292
-0.09%
$ 218,439 $ 874,777
May 13, 3 PM $ 0.000292
-3.83%
$ 218,611 $ 874,376
May 13, 2 PM $ 0.000304
+0.20%
$ 227,305 $ 868,672
May 13, 1 PM $ 0.000303
-0.74%
$ 226,829 $ 874,012
May 13, 12 PM $ 0.000306
-0.90%
$ 228,509 $ 872,828
May 13, 11 AM $ 0.000308
-0.16%
$ 230,581 $ 873,659
May 13, 10 AM $ 0.000309
+0.11%
$ 230,954 $ 875,596
May 13, 9 AM $ 0.000309
-0.04%
$ 230,689 $ 877,270
Download