ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
+0.00%
$ 242,500 $ 932,876
Yesterday $ 0.000321
+10.33%
$ 240,304 $ 941,760
May 13, 2026 $ 0.000291
-6.43%
$ 217,795 $ 864,683
May 12, 2026 $ 0.000311
-2.06%
$ 232,771 $ 879,359
May 11, 2026 $ 0.000318
-2.07%
$ 235,854 $ 847,603
May 10, 2026 $ 0.000337
+35.22%
$ 250,366 $ 91,011
May 9, 2026 $ 0.00025
+0.52%
$ 185,164 $ 742,988
May 8, 2026 $ 0.000248
-0.02%
$ 184,199 $ 951,210
May 7, 2026 $ 0.000248
-0.11%
$ 184,238 $ 964,662
May 6, 2026 $ 0.000248
+4.39%
$ 183,992 $ 836,190
May 5, 2026 $ 0.000238
-4.05%
$ 176,249 $ 870,535
May 4, 2026 $ 0.000272
+3.06%
$ 201,451 $ 820,086
May 3, 2026 $ 0.000263
-0.69%
$ 195,472 $ 883,467
May 2, 2026 $ 0.000265
-0.71%
$ 196,518 $ 874,299
May 1, 2026 $ 0.000267
-0.70%
$ 197,916 $ 930,433
Apr 30, 2026 $ 0.000269
+8.08%
$ 199,302 $ 914,276
Apr 29, 2026 $ 0.000249
-0.76%
$ 184,387 $ 816,664
Apr 28, 2026 $ 0.000249
-1.39%
$ 185,823 $ 738,174
Apr 27, 2026 $ 0.000253
-0.46%
$ 187,659 $ 806,416
Apr 26, 2026 $ 0.000254
+0.19%
$ 188,337 $ 837,912
Apr 25, 2026 $ 0.000253
-4.55%
$ 187,895 $ 827,503
Apr 24, 2026 $ 0.000265
+2.39%
$ 196,908 $ 808,196
Apr 23, 2026 $ 0.000259
-12.51%
$ 192,346 $ 847,150
Apr 22, 2026 $ 0.000296
-1.71%
$ 219,858 $ 746,342
Apr 21, 2026 $ 0.000302
-2.40%
$ 223,690 $ 687,892
Apr 20, 2026 $ 0.000309
+0.44%
$ 229,181 $ 768,266
Apr 19, 2026 $ 0.000308
-0.38%
$ 228,245 $ 800,457
Apr 18, 2026 $ 0.000309
-0.38%
$ 229,097 $ 813,046
Apr 17, 2026 $ 0.00031
-0.13%
$ 230,768 $ 803,858
Apr 16, 2026 $ 0.000311
+0.51%
$ 231,317 $ 749,743
Apr 15, 2026 $ 0.000309
-1.23%
$ 230,147 $ 772,493
Apr 14, 2026 $ 0.000313
-0.87%
$ 233,025 $ 802,227
Apr 13, 2026 $ 0.000316
+0.20%
$ 235,077 $ 808,123
Apr 12, 2026 $ 0.000315
-0.32%
$ 234,630 $ 808,950
Apr 11, 2026 $ 0.000316
+0.24%
$ 235,347 $ 812,494
Apr 10, 2026 $ 0.000315
-0.09%
$ 234,792 $ 794,286
Apr 9, 2026 $ 0.000316
+0.46%
$ 234,983 $ 812,489
Apr 8, 2026 $ 0.000314
-0.39%
$ 234,069 $ 819,206
Apr 7, 2026 $ 0.000315
+0.76%
$ 235,135 $ 838,854
Apr 6, 2026 $ 0.000313
-9.14%
$ 233,593 $ 796,192
Apr 5, 2026 $ 0.000345
+0.11%
$ 256,827 $ 815,326
Apr 4, 2026 $ 0.000344
+2.33%
$ 256,532 $ 828,984
Apr 3, 2026 $ 0.000336
-1.50%
$ 250,681 $ 817,085
Apr 2, 2026 $ 0.000341
+2.79%
$ 254,494 $ 820,293
Apr 1, 2026 $ 0.000332
-5.14%
$ 247,956 $ 830,416
Mar 31, 2026 $ 0.00035
-5.15%
$ 261,733 $ 830,596
Mar 30, 2026 $ 0.000369
-7.39%
$ 276,112 $ 771,619
Mar 29, 2026 $ 0.000399
-0.13%
$ 298,142 $ 750,137
Mar 28, 2026 $ 0.000399
+0.02%
$ 298,537 $ 749,987
Mar 27, 2026 $ 0.000399
-0.03%
$ 298,490 $ 748,264
Download