ArtToken Historical Data

ART
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000325
+0.01%
$ 242,500 $ 932,187
10:06 AM $ 0.000324
+0.00%
$ 242,500 $ 932,876
10:05 AM $ 0.000324
+0.01%
$ 242,500 $ 933,033
10:04 AM $ 0.000324
+0.00%
$ 242,500 $ 933,033
10:03 AM $ 0.000324
+0.00%
$ 242,500 $ 933,104
10:02 AM $ 0.000324
+0.00%
$ 242,500 $ 933,099
10:01 AM $ 0.000324
-0.01%
$ 242,500 $ 933,162
10:00 AM $ 0.000324
-0.02%
$ 242,500 $ 933,714
9:59 AM $ 0.000324
+0.01%
$ 242,563 $ 933,714
9:58 AM $ 0.000324
-0.01%
$ 242,563 $ 933,794
9:57 AM $ 0.000324
+0.00%
$ 242,563 $ 933,833
9:56 AM $ 0.000324
+0.00%
$ 242,563 $ 933,873
9:55 AM $ 0.000324
+0.00%
$ 242,563 $ 934,087
9:54 AM $ 0.000324
+0.00%
$ 242,562 $ 934,441
9:53 AM $ 0.000324
+0.01%
$ 242,562 $ 934,441
9:52 AM $ 0.000324
-0.01%
$ 242,562 $ 934,545
9:51 AM $ 0.000324
+0.00%
$ 242,562 $ 934,552
9:50 AM $ 0.000324
+0.02%
$ 242,562 $ 934,571
9:49 AM $ 0.000324
-0.01%
$ 242,482 $ 934,724
9:48 AM $ 0.000324
+0.00%
$ 242,482 $ 934,724
9:47 AM $ 0.000324
+0.00%
$ 242,482 $ 934,734
9:46 AM $ 0.000324
+0.00%
$ 242,482 $ 934,757
9:45 AM $ 0.000324
-0.02%
$ 242,482 $ 934,872
9:44 AM $ 0.000324
+0.00%
$ 242,526 $ 934,872
9:43 AM $ 0.000324
+0.06%
$ 242,526 $ 934,977
9:42 AM $ 0.000324
-0.09%
$ 242,526 $ 934,878
9:41 AM $ 0.000325
+0.00%
$ 242,526 $ 934,822
9:40 AM $ 0.000325
+0.02%
$ 242,526 $ 934,813
9:39 AM $ 0.000324
+0.00%
$ 242,531 $ 935,127
9:38 AM $ 0.000324
+0.00%
$ 242,531 $ 935,298
9:37 AM $ 0.000324
+0.00%
$ 242,531 $ 935,298
9:36 AM $ 0.000324
+0.00%
$ 242,531 $ 935,398
9:35 AM $ 0.000324
-0.03%
$ 242,531 $ 935,361
9:34 AM $ 0.000325
+0.01%
$ 242,587 $ 935,483
9:33 AM $ 0.000324
+0.01%
$ 242,587 $ 935,493
9:32 AM $ 0.000324
+0.00%
$ 242,587 $ 935,555
9:31 AM $ 0.000324
+0.00%
$ 242,587 $ 935,555
9:30 AM $ 0.000324
+0.02%
$ 242,587 $ 935,569
9:29 AM $ 0.000324
+0.00%
$ 242,494 $ 935,541
9:28 AM $ 0.000324
+0.00%
$ 242,494 $ 935,822
9:27 AM $ 0.000324
+0.00%
$ 242,494 $ 935,822
9:26 AM $ 0.000324
+0.00%
$ 242,494 $ 935,833
9:25 AM $ 0.000324
-0.01%
$ 242,494 $ 935,659
9:24 AM $ 0.000324
-0.01%
$ 242,532 $ 935,636
9:23 AM $ 0.000324
+0.01%
$ 242,532 $ 935,643
9:22 AM $ 0.000324
-0.01%
$ 242,532 $ 935,569
9:21 AM $ 0.000324
+0.00%
$ 242,532 $ 935,547
9:20 AM $ 0.000324
-0.02%
$ 242,532 $ 935,547
9:19 AM $ 0.000325
+0.00%
$ 242,594 $ 935,673
9:18 AM $ 0.000325
+0.00%
$ 242,594 $ 935,671
Download