ArtToken Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000383
+14.73%
$ 283,760 $ 923,857
May 11, 5 AM $ 0.000333
+8.53%
$ 246,713 $ 926,118
May 11, 4 AM $ 0.000307
+5.39%
$ 228,045 $ 294,022
May 11, 3 AM $ 0.000291
-4.89%
$ 215,577 $ 927,951
May 11, 2 AM $ 0.000305
-0.47%
$ 226,503 $ 929,196
May 11, 1 AM $ 0.000307
-1.13%
$ 227,568 $ 928,951
May 11, 12 AM $ 0.00031
-4.43%
$ 230,170 $ 932,409
May 10, 11 PM $ 0.000337
-7.84%
$ 250,366 $ 91,011
May 10, 10 PM $ 0.000366
-3.02%
$ 271,669 $ 933,354
May 10, 9 PM $ 0.000378
+1.94%
$ 280,119 $ 937,006
May 10, 8 PM $ 0.00037
-1.12%
$ 274,798 $ 307,289
May 10, 7 PM $ 0.000422
-1.16%
$ 313,371 $ 927,103
May 10, 6 PM $ 0.000427
-0.10%
$ 317,039 $ 922,393
May 10, 12 PM $ 0.000313
+2.79%
$ 232,133 $ 776,196
May 10, 11 AM $ 0.000304
+21.38%
$ 225,838 $ 717,943
May 10, 10 AM $ 0.000251
+0.48%
$ 186,066 $ 776,831
May 10, 9 AM $ 0.00025
+0.18%
$ 185,186 $ 766,350
May 10, 8 AM $ 0.000249
-0.19%
$ 184,869 $ 761,240
May 10, 7 AM $ 0.00025
+0.15%
$ 185,238 $ 757,795
May 10, 6 AM $ 0.000249
-0.23%
$ 184,722 $ 754,032
May 10, 5 AM $ 0.000249
+0.11%
$ 184,843 $ 750,613
May 10, 4 AM $ 0.000249
-0.06%
$ 184,702 $ 748,290
May 10, 3 AM $ 0.000249
-0.16%
$ 184,689 $ 744,001
May 10, 2 AM $ 0.000249
+0.00%
$ 184,987 $ 743,773
May 10, 1 AM $ 0.000249
-0.11%
$ 184,975 $ 746,140
May 10, 12 AM $ 0.00025
+0.02%
$ 185,193 $ 744,989
May 9, 11 PM $ 0.00025
+0.12%
$ 185,164 $ 742,988
May 9, 10 PM $ 0.000249
-0.17%
$ 184,935 $ 741,553
May 9, 9 PM $ 0.00025
-0.09%
$ 185,119 $ 737,551
May 9, 8 PM $ 0.00025
+0.16%
$ 185,288 $ 737,525
May 9, 7 PM $ 0.000249
-0.17%
$ 184,991 $ 740,483
May 9, 6 PM $ 0.000249
+0.07%
$ 184,991 $ 742,463
May 9, 5 PM $ 0.000249
-0.16%
$ 184,808 $ 743,809
May 9, 4 PM $ 0.00025
-0.02%
$ 185,100 $ 744,386
May 9, 3 PM $ 0.00025
-0.01%
$ 185,145 $ 744,825
May 9, 2 PM $ 0.000249
-0.15%
$ 184,977 $ 750,888
May 9, 1 PM $ 0.00025
+0.04%
$ 185,261 $ 764,521
May 9, 12 PM $ 0.00025
+0.19%
$ 185,424 $ 774,879
May 9, 11 AM $ 0.000249
-0.12%
$ 184,949 $ 789,733
May 9, 10 AM $ 0.000249
-0.06%
$ 185,050 $ 806,585
May 9, 9 AM $ 0.00025
+0.04%
$ 185,280 $ 818,420
May 9, 8 AM $ 0.00025
+0.07%
$ 185,319 $ 832,845
May 9, 7 AM $ 0.000249
-0.08%
$ 184,962 $ 844,123
May 9, 6 AM $ 0.00025
+0.01%
$ 185,211 $ 855,559
May 9, 5 AM $ 0.00025
-0.18%
$ 185,184 $ 866,448
May 9, 4 AM $ 0.00025
+0.46%
$ 185,515 $ 882,668
May 9, 3 AM $ 0.000249
+0.05%
$ 184,707 $ 898,426
May 9, 2 AM $ 0.000248
+0.42%
$ 184,317 $ 912,767
May 9, 1 AM $ 0.000248
-0.17%
$ 183,619 $ 922,151
May 9, 12 AM $ 0.000248
-0.20%
$ 183,828 $ 935,832