ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000562
-0.04%
$ 421,106 $ 518,654
Dec 15, 2025 $ 0.000561
-38.22%
$ 416,056 $ 865,597
Dec 14, 2025 $ 0.000908
-0.18%
$ 671,869 $ 513,715
Dec 13, 2025 $ 0.000911
+0.85%
$ 672,905 $ 290,208
Dec 12, 2025 $ 0.000903
-0.61%
$ 668,032 $ 157,463
Dec 11, 2025 $ 0.000908
-1.54%
$ 672,085 $ 545,974
Dec 10, 2025 $ 0.000923
-2.78%
$ 682,664 $ 371,643
Dec 9, 2025 $ 0.000949
-0.36%
$ 702,138 $ 574,178
Dec 8, 2025 $ 0.000953
-0.90%
$ 704,771 $ 618,538
Dec 7, 2025 $ 0.000961
-0.36%
$ 711,021 $ 405,295
Dec 6, 2025 $ 0.000965
-2.92%
$ 713,799 $ 471,155
Dec 5, 2025 $ 0.000994
+1.28%
$ 735,254 $ 856,462
Dec 4, 2025 $ 0.000982
+0.45%
$ 726,413 $ 447,778
Dec 3, 2025 $ 0.000977
-5.05%
$ 723,553 $ 559,823
Dec 2, 2025 $ 0.00103
-0.94%
$ 761,620 $ 630,666
Dec 1, 2025 $ 0.00104
-0.96%
$ 768,886 $ 790,001
Nov 30, 2025 $ 0.00105
-0.20%
$ 776,313 $ 440,573
Nov 29, 2025 $ 0.00105
-17.70%
$ 778,334 $ 587,061
Nov 28, 2025 $ 0.00128
-2.13%
$ 945,751 $ 574,871
Nov 27, 2025 $ 0.00131
-0.72%
$ 966,479 $ 603,720
Nov 26, 2025 $ 0.00132
-0.75%
$ 974,333 $ 589,837
Nov 25, 2025 $ 0.00132
+1.80%
$ 982,015 $ 738,853
Nov 24, 2025 $ 0.0013
-0.02%
$ 961,986 $ 709,370
Nov 23, 2025 $ 0.0013
-1.40%
$ 962,116 $ 553,366
Nov 22, 2025 $ 0.00132
-1.60%
$ 975,594 $ 505,863
Nov 21, 2025 $ 0.00135
-2.49%
$ 992,142 $ 491,999
Nov 20, 2025 $ 0.00138
-2.10%
$ 1.02 million $ 520,892
Nov 19, 2025 $ 0.00141
-2.66%
$ 1.04 million $ 612,264
Nov 18, 2025 $ 0.00144
-3.19%
$ 1.07 million $ 579,194
Nov 17, 2025 $ 0.00149
-3.73%
$ 1.1 million $ 624,410
Nov 16, 2025 $ 0.00154
-13.90%
$ 1.15 million $ 709,259
Nov 15, 2025 $ 0.00178
-0.07%
$ 1.32 million $ 757,927
Nov 14, 2025 $ 0.00178
-5.25%
$ 1.32 million $ 919,322
Nov 13, 2025 $ 0.00189
-15.24%
$ 1.39 million $ 982,077
Nov 12, 2025 $ 0.00223
-0.73%
$ 1.65 million $ 837,593
Nov 11, 2025 $ 0.00225
-8.55%
$ 1.67 million $ 901,816
Nov 10, 2025 $ 0.00246
-5.04%
$ 1.82 million $ 847,163
Nov 9, 2025 $ 0.00259
-1.84%
$ 1.93 million $ 944,170
Nov 8, 2025 $ 0.00264
-3.94%
$ 1.95 million $ 1.54 million
Nov 7, 2025 $ 0.00275
+0.32%
$ 2.03 million $ 860,790
Nov 6, 2025 $ 0.00274
-4.06%
$ 2.03 million $ 873,063
Nov 5, 2025 $ 0.00286
+4.12%
$ 2.11 million $ 950,610
Nov 4, 2025 $ 0.00274
-2.67%
$ 2.03 million $ 863,929
Nov 3, 2025 $ 0.00282
-6.03%
$ 2.08 million $ 979,646
Nov 2, 2025 $ 0.003
-1.85%
$ 2.22 million $ 980,733
Nov 1, 2025 $ 0.00306
-12.13%
$ 2.26 million $ 894,014
Oct 31, 2025 $ 0.00354
+7.66%
$ 2.57 million $ 1.17 million
Oct 30, 2025 $ 0.00326
-19.37%
$ 2.43 million $ 1.07 million
Oct 29, 2025 $ 0.00404
-0.99%
$ 2.99 million $ 843,576
Oct 28, 2025 $ 0.00404
-30.90%
$ 3.02 million $ 1.06 million