ArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000248
-0.20%
$ 183,828 $ 935,832
May 8, 11 PM $ 0.000248
+0.20%
$ 184,199 $ 951,210
May 8, 10 PM $ 0.000248
-0.02%
$ 183,840 $ 966,033
May 8, 9 PM $ 0.000248
-0.16%
$ 183,790 $ 981,099
May 8, 8 PM $ 0.000248
+0.59%
$ 184,061 $ 992,888
May 8, 7 PM $ 0.000247
-0.12%
$ 182,979 $ 1 million
May 8, 6 PM $ 0.000247
+0.09%
$ 183,414 $ 1.02 million
May 8, 5 PM $ 0.000247
-0.09%
$ 183,158 $ 1.03 million
May 8, 4 PM $ 0.000247
+0.03%
$ 183,374 $ 1.05 million
May 8, 3 PM $ 0.000247
-0.68%
$ 183,327 $ 1.06 million
May 8, 2 PM $ 0.000249
-0.26%
$ 184,577 $ 1.07 million
May 8, 1 PM $ 0.000249
+0.95%
$ 185,076 $ 1.07 million
May 8, 12 PM $ 0.000247
-0.01%
$ 183,332 $ 1.08 million
May 8, 11 AM $ 0.000247
+0.48%
$ 183,538 $ 1.08 million
May 8, 10 AM $ 0.000246
-0.98%
$ 182,669 $ 1.07 million
May 8, 9 AM $ 0.000249
-0.02%
$ 184,470 $ 1.07 million
May 8, 8 AM $ 0.000249
+0.55%
$ 184,504 $ 1.07 million
May 8, 7 AM $ 0.000247
-0.79%
$ 183,338 $ 1.06 million
May 8, 6 AM $ 0.000249
-0.27%
$ 184,816 $ 1.05 million
May 8, 5 AM $ 0.00025
+0.76%
$ 185,165 $ 1.04 million
May 8, 4 AM $ 0.000248
-0.20%
$ 183,765 $ 1.03 million
May 8, 3 AM $ 0.000248
-0.09%
$ 184,226 $ 1.02 million
May 8, 2 AM $ 0.000249
+0.43%
$ 184,414 $ 1 million
May 8, 1 AM $ 0.000248
+0.60%
$ 183,758 $ 990,117
May 8, 12 AM $ 0.000246
-0.86%
$ 182,660 $ 977,749
May 7, 11 PM $ 0.000248
-0.35%
$ 184,238 $ 964,662
May 7, 10 PM $ 0.000249
-0.23%
$ 184,864 $ 951,763
May 7, 9 PM $ 0.000249
+0.51%
$ 184,995 $ 938,418
May 7, 8 PM $ 0.000248
-0.09%
$ 184,061 $ 926,254
May 7, 7 PM $ 0.000249
-0.02%
$ 184,351 $ 912,641
May 7, 6 PM $ 0.000249
-0.13%
$ 184,445 $ 902,170
May 7, 5 PM $ 0.000249
+0.24%
$ 184,707 $ 890,220
May 7, 4 PM $ 0.000248
-0.03%
$ 184,290 $ 875,865
May 7, 3 PM $ 0.000249
-0.13%
$ 184,354 $ 867,190
May 7, 2 PM $ 0.000249
-0.14%
$ 184,382 $ 851,311
May 7, 1 PM $ 0.000249
-0.07%
$ 184,609 $ 838,779
May 7, 12 PM $ 0.000249
+0.10%
$ 184,744 $ 829,041
May 7, 11 AM $ 0.000249
-0.29%
$ 184,553 $ 822,424
May 7, 10 AM $ 0.00025
+0.13%
$ 185,096 $ 816,207
May 7, 9 AM $ 0.000249
+0.10%
$ 184,854 $ 809,287
May 7, 8 AM $ 0.000249
+0.32%
$ 184,808 $ 800,887
May 7, 7 AM $ 0.000248
+0.07%
$ 183,779 $ 801,639
May 7, 6 AM $ 0.000248
+0.05%
$ 183,656 $ 805,486
May 7, 5 AM $ 0.000249
+0.62%
$ 184,952 $ 812,466
May 7, 4 AM $ 0.000248
+0.02%
$ 183,748 $ 814,077
May 7, 3 AM $ 0.000248
+1.34%
$ 183,705 $ 818,240
May 7, 2 AM $ 0.000246
-0.62%
$ 182,522 $ 823,089
May 7, 1 AM $ 0.000247
-0.97%
$ 183,425 $ 826,933
May 7, 12 AM $ 0.00025
+0.43%
$ 185,226 $ 833,604
May 6, 11 PM $ 0.000248
-0.07%
$ 183,992 $ 836,190