ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00584
+21.61%
$ 4.31 million $ 1.25 million
Oct 26, 2025 $ 0.0048
+39.49%
$ 3.56 million $ 944,622
Oct 25, 2025 $ 0.00344
+4.67%
$ 2.55 million $ 690,256
Oct 24, 2025 $ 0.00345
+1.08%
$ 2.43 million $ 889,545
Oct 23, 2025 $ 0.00354
+16.45%
$ 2.52 million $ 1.03 million
Oct 22, 2025 $ 0.00304
-13.13%
$ 2.25 million $ 802,764
Oct 21, 2025 $ 0.00353
-3.98%
$ 2.59 million $ 830,904
Oct 20, 2025 $ 0.00374
-8.85%
$ 2.72 million $ 920,702
Oct 19, 2025 $ 0.00404
-12.41%
$ 3.04 million $ 837,964
Oct 18, 2025 $ 0.00466
+3.54%
$ 3.41 million $ 823,425
Oct 17, 2025 $ 0.00432
-10.47%
$ 3.33 million $ 896,275
Oct 16, 2025 $ 0.00484
-6.59%
$ 3.57 million $ 908,829
Oct 15, 2025 $ 0.00512
-14.06%
$ 3.83 million $ 871,695
Oct 14, 2025 $ 0.00587
-3.09%
$ 4.41 million $ 945,807
Oct 13, 2025 $ 0.00606
-2.86%
$ 4.48 million $ 976,081
Oct 12, 2025 $ 0.00623
+7.48%
$ 4.61 million $ 1.14 million
Oct 11, 2025 $ 0.0058
+4.36%
$ 4.29 million $ 998,159
Oct 10, 2025 $ 0.00556
-30.74%
$ 4.12 million $ 1.22 million
Oct 9, 2025 $ 0.00803
-6.92%
$ 5.94 million $ 1.13 million
Oct 8, 2025 $ 0.00862
-22.68%
$ 6.38 million $ 1.74 million
Oct 7, 2025 $ 0.0112
+11.71%
$ 8.23 million $ 3.01 million
Oct 6, 2025 $ 0.012
+14.61%
$ 8.89 million $ 296,095
Oct 5, 2025 $ 0.0105
-5.94%
$ 7.7 million $ 1.03 million
Oct 4, 2025 $ 0.0111
-0.20%
$ 8.26 million $ 1.86 million
Oct 3, 2025 $ 0.0118
-3.76%
$ 8.33 million $ 2.38 million
Oct 2, 2025 $ 0.0123
+22.98%
$ 9.1 million $ 3.52 million
Oct 1, 2025 $ 0.0102
+3.74%
$ 7.41 million $ 1.55 million
Sep 30, 2025 $ 0.0155
+74.13%
$ 11.44 million $ 778,367
Sep 29, 2025 $ 0.00888
-17.67%
$ 6.57 million $ 1.37 million
Sep 28, 2025 $ 0.0107
-16.89%
$ 7.98 million $ 769,980
Sep 27, 2025 $ 0.0131
+1.70%
$ 9.53 million $ 713,064
Sep 26, 2025 $ 0.0129
-6.46%
$ 9.52 million $ 1.09 million
Sep 25, 2025 $ 0.0143
-24.83%
$ 10.23 million $ 1.36 million
Sep 24, 2025 $ 0.0187
-7.43%
$ 14.13 million $ 1.39 million
Sep 23, 2025 $ 0.0206
-15.58%
$ 14.95 million $ 2.9 million
Sep 22, 2025 $ 0.0237
-13.42%
$ 17.97 million $ 63.41 million
Sep 21, 2025 $ 0.0275
+12.13%
$ 20.24 million $ 22.5 million
Sep 20, 2025 $ 0.0248
+3.33%
$ 18.2 million $ 8.34 million
Sep 19, 2025 $ 0.0238
-8.63%
$ 17.76 million $ 12.45 million
Sep 18, 2025 $ 0.0262
-1.08%
$ 19.29 million $ 6.1 million
Sep 17, 2025 $ 0.0257
-9.46%
$ 19.6 million $ 5.54 million
Sep 16, 2025 $ 0.0282
-27.61%
$ 21.02 million $ 78.47 million
Sep 15, 2025 $ 0.0355
+3.07%
$ 28.76 million $ 13.51 million
Sep 14, 2025 $ 0.0332
+37.39%
$ 25.53 million $ 10.28 million
Sep 13, 2025 $ 0.0241
+18.60%
$ 17.89 million $ 3.15 million
Sep 12, 2025 $ 0.0204
-15.04%
$ 15.08 million $ 4.35 million
Sep 11, 2025 $ 0.0239
+5.80%
$ 17.72 million $ 2.82 million
Sep 10, 2025 $ 0.0226
-7.67%
$ 16.75 million $ 5.25 million
Download