ArtToken Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000248
-0.07%
$ 183,992 $ 836,190
May 6, 10 PM $ 0.000248
+0.13%
$ 184,116 $ 837,294
May 6, 9 PM $ 0.000248
-0.04%
$ 183,879 $ 839,568
May 6, 8 PM $ 0.000247
+0.13%
$ 183,567 $ 844,433
May 6, 7 PM $ 0.000247
+0.03%
$ 183,558 $ 850,365
May 6, 6 PM $ 0.000247
+0.45%
$ 183,464 $ 854,040
May 6, 5 PM $ 0.000246
-0.25%
$ 182,541 $ 854,901
May 6, 4 PM $ 0.000247
+1.15%
$ 183,154 $ 856,179
May 6, 3 PM $ 0.000244
-0.56%
$ 180,685 $ 856,846
May 6, 2 PM $ 0.000245
-0.05%
$ 181,751 $ 861,888
May 6, 1 PM $ 0.000245
-0.09%
$ 181,909 $ 868,179
May 6, 12 PM $ 0.000245
-1.54%
$ 182,066 $ 867,632
May 6, 11 AM $ 0.000248
+1.88%
$ 184,106 $ 864,543
May 6, 10 AM $ 0.000244
+0.75%
$ 180,701 $ 861,073
May 6, 9 AM $ 0.000242
+0.22%
$ 179,342 $ 861,117
May 6, 8 AM $ 0.000241
+0.49%
$ 178,974 $ 863,234
May 6, 7 AM $ 0.00024
+0.20%
$ 178,106 $ 863,220
May 6, 6 AM $ 0.00024
+0.66%
$ 177,907 $ 863,448
May 6, 5 AM $ 0.000238
-0.17%
$ 176,739 $ 860,942
May 6, 4 AM $ 0.000239
+0.51%
$ 177,101 $ 864,209
May 6, 3 AM $ 0.000238
+1.40%
$ 176,210 $ 862,672
May 6, 2 AM $ 0.000234
-1.48%
$ 173,770 $ 870,976
May 6, 1 AM $ 0.000238
+0.33%
$ 176,387 $ 871,753
May 6, 12 AM $ 0.000237
-0.25%
$ 175,810 $ 869,618
May 5, 11 PM $ 0.000238
-0.04%
$ 176,249 $ 870,535
May 5, 10 PM $ 0.000238
-0.02%
$ 176,316 $ 873,223
May 5, 9 PM $ 0.000238
+0.22%
$ 176,349 $ 873,333
May 5, 5 PM $ 0.000255
+7.06%
$ 189,023 $ 833,081
May 5, 4 PM $ 0.000229
+1.29%
$ 169,750 $ 887,572
May 5, 3 PM $ 0.000226
-0.05%
$ 167,580 $ 884,490
May 5, 2 PM $ 0.000226
-0.23%
$ 167,710 $ 884,703
May 5, 1 PM $ 0.000227
+1.44%
$ 168,091 $ 882,031
May 5, 12 PM $ 0.000226
+0.06%
$ 167,621 $ 884,495
May 5, 11 AM $ 0.000226
+0.00%
$ 167,499 $ 885,266
May 5, 10 AM $ 0.000226
-0.27%
$ 167,652 $ 887,607
May 5, 9 AM $ 0.000227
+3.52%
$ 168,105 $ 888,909
May 5, 8 AM $ 0.000219
-2.82%
$ 162,555 $ 887,875
May 5, 7 AM $ 0.000224
+0.84%
$ 166,354 $ 254,717
May 5, 6 AM $ 0.000223
-0.45%
$ 165,388 $ 886,953
May 5, 5 AM $ 0.000224
-3.98%
$ 166,134 $ 885,768
May 5, 4 AM $ 0.000239
+4.45%
$ 177,119 $ 885,092
May 5, 3 AM $ 0.000229
+2.55%
$ 169,570 $ 883,184
May 5, 2 AM $ 0.00023
-4.92%
$ 170,637 $ 875,438
May 5, 1 AM $ 0.000242
-1.30%
$ 179,458 $ 875,276
May 5, 12 AM $ 0.000246
-0.46%
$ 182,842 $ 879,188
May 4, 9 PM $ 0.000272
+5.02%
$ 201,451 $ 820,086
May 4, 8 PM $ 0.000259
-1.41%
$ 191,819 $ 873,499
May 4, 7 PM $ 0.000262
-0.68%
$ 194,014 $ 867,907
May 4, 6 PM $ 0.000263
-0.09%
$ 195,338 $ 871,581
May 4, 5 PM $ 0.000264
-0.08%
$ 195,515 $ 874,884