EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.578
-1.36%
$ 863.2 million $ 257.43 million
Nov 11, 2024 $ 0.586
+1.12%
$ 875.52 million $ 234.01 million
Nov 10, 2024 $ 0.579
+18.79%
$ 865.47 million $ 475.93 million
Nov 9, 2024 $ 0.487
+2.70%
$ 728.48 million $ 59.33 million
Nov 8, 2024 $ 0.475
+1.80%
$ 709.2 million $ 70.77 million
Nov 7, 2024 $ 0.466
+2.46%
$ 696.49 million $ 70.08 million
Nov 6, 2024 $ 0.455
+7.23%
$ 679.67 million $ 93.46 million
Nov 5, 2024 $ 0.424
+3.69%
$ 633.82 million $ 50.5 million
Nov 4, 2024 $ 0.409
-1.63%
$ 611.12 million $ 45.69 million
Nov 3, 2024 $ 0.416
-2.88%
$ 621.14 million $ 52.61 million
Nov 2, 2024 $ 0.428
-1.50%
$ 639.5 million $ 33.86 million
Nov 1, 2024 $ 0.435
-1.54%
$ 649.05 million $ 55.75 million
Oct 31, 2024 $ 0.442
-4.34%
$ 658.85 million $ 46.35 million
Oct 30, 2024 $ 0.462
-1.46%
$ 686.99 million $ 51.51 million
Oct 29, 2024 $ 0.469
+2.58%
$ 696.85 million $ 55.86 million
Oct 28, 2024 $ 0.457
+1.04%
$ 679.29 million $ 35.22 million
Oct 27, 2024 $ 0.452
+1.66%
$ 672.13 million $ 31.33 million
Oct 26, 2024 $ 0.445
+0.63%
$ 661.09 million $ 47.2 million
Oct 25, 2024 $ 0.442
-6.94%
$ 656.8 million $ 63.45 million
Oct 24, 2024 $ 0.475
+1.21%
$ 705.7 million $ 45.92 million
Oct 23, 2024 $ 0.469
-3.05%
$ 697.28 million $ 55.28 million
Oct 22, 2024 $ 0.484
-1.30%
$ 719.07 million $ 47.67 million
Oct 21, 2024 $ 0.49
-2.56%
$ 728.46 million $ 58.25 million
Oct 20, 2024 $ 0.503
+2.64%
$ 747.48 million $ 45.87 million
Oct 19, 2024 $ 0.49
+1.38%
$ 728.26 million $ 42.94 million
Oct 18, 2024 $ 0.484
+1.11%
$ 718.23 million $ 38.96 million
Oct 17, 2024 $ 0.478
-1.74%
$ 710.4 million $ 57.74 million
Oct 16, 2024 $ 0.487
-0.27%
$ 722.97 million $ 61.19 million
Oct 15, 2024 $ 0.488
-1.08%
$ 724.85 million $ 78.12 million
Oct 14, 2024 $ 0.493
+4.66%
$ 732.8 million $ 53.48 million
Oct 13, 2024 $ 0.471
-0.94%
$ 700.05 million $ 35.3 million
Oct 12, 2024 $ 0.476
-0.05%
$ 706.66 million $ 42.38 million
Oct 11, 2024 $ 0.476
+2.83%
$ 706.99 million $ 38.53 million
Oct 10, 2024 $ 0.463
+1.40%
$ 687.47 million $ 44.34 million
Oct 9, 2024 $ 0.457
-2.47%
$ 677.92 million $ 45.11 million
Oct 8, 2024 $ 0.468
-0.70%
$ 694.97 million $ 49.6 million
Oct 7, 2024 $ 0.472
-0.93%
$ 699.58 million $ 51.67 million
Oct 6, 2024 $ 0.476
+0.79%
$ 706.09 million $ 32.08 million
Oct 5, 2024 $ 0.472
-0.87%
$ 700.52 million $ 31.99 million
Oct 4, 2024 $ 0.476
+2.20%
$ 706.69 million $ 45.04 million
Oct 3, 2024 $ 0.466
-0.17%
$ 691.49 million $ 62.84 million
Oct 2, 2024 $ 0.467
-1.73%
$ 692.65 million $ 86.79 million
Oct 1, 2024 $ 0.475
-7.81%
$ 703.36 million $ 98.86 million
Sep 30, 2024 $ 0.515
-4.47%
$ 762.94 million $ 92.66 million
Sep 29, 2024 $ 0.54
+0.68%
$ 798.57 million $ 44.61 million
Sep 28, 2024 $ 0.536
-1.52%
$ 793.15 million $ 46.54 million
Sep 27, 2024 $ 0.544
+1.05%
$ 805.29 million $ 59.53 million
Sep 26, 2024 $ 0.538
+2.42%
$ 797.02 million $ 66.42 million
Sep 25, 2024 $ 0.526
-0.14%
$ 778.08 million $ 82.19 million
Sep 24, 2024 $ 0.526
+0.66%
$ 779.21 million $ 68.87 million