EOS Historical Data

EOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.523
+1.00%
$ 774.03 million $ 72.79 million
Sep 22, 2024 $ 0.518
-1.88%
$ 765.97 million $ 43.28 million
Sep 21, 2024 $ 0.528
+2.01%
$ 780.66 million $ 44.64 million
Sep 20, 2024 $ 0.517
+1.75%
$ 765.25 million $ 59.96 million
Sep 19, 2024 $ 0.508
+3.82%
$ 751.85 million $ 63.89 million
Sep 18, 2024 $ 0.49
+1.68%
$ 724.1 million $ 62.58 million
Sep 17, 2024 $ 0.482
+1.92%
$ 712.03 million $ 50.01 million
Sep 16, 2024 $ 0.472
-2.09%
$ 698.59 million $ 53.28 million
Sep 15, 2024 $ 0.483
-3.25%
$ 713.26 million $ 37.22 million
Sep 14, 2024 $ 0.499
-1.35%
$ 737.16 million $ 37.13 million
Sep 13, 2024 $ 0.506
+0.55%
$ 747.25 million $ 40.89 million
Sep 12, 2024 $ 0.503
+2.33%
$ 743.1 million $ 44.69 million
Sep 11, 2024 $ 0.491
+0.24%
$ 726.18 million $ 61.82 million
Sep 10, 2024 $ 0.49
-0.72%
$ 724.25 million $ 52 million
Sep 9, 2024 $ 0.494
+2.85%
$ 729.26 million $ 65.82 million
Sep 8, 2024 $ 0.48
+3.83%
$ 708.92 million $ 47.66 million
Sep 7, 2024 $ 0.462
+1.63%
$ 682.8 million $ 42.2 million
Sep 6, 2024 $ 0.455
-1.65%
$ 672.29 million $ 81.62 million
Sep 5, 2024 $ 0.463
-0.39%
$ 683.71 million $ 53.64 million
Sep 4, 2024 $ 0.464
+2.25%
$ 686.46 million $ 65.06 million
Sep 3, 2024 $ 0.454
-4.44%
$ 671.3 million $ 57.49 million
Sep 2, 2024 $ 0.475
+4.27%
$ 702.51 million $ 56.77 million
Sep 1, 2024 $ 0.456
-5.23%
$ 673.32 million $ 56.65 million
Aug 31, 2024 $ 0.481
-1.04%
$ 710.46 million $ 32.99 million
Aug 30, 2024 $ 0.486
+0.21%
$ 718.91 million $ 68.58 million
Aug 29, 2024 $ 0.485
-1.96%
$ 719.08 million $ 66.59 million
Aug 28, 2024 $ 0.495
+0.57%
$ 733.43 million $ 96.89 million
Aug 27, 2024 $ 0.492
-5.24%
$ 728.64 million $ 66 million
Aug 26, 2024 $ 0.519
-2.95%
$ 769.2 million $ 69.01 million
Aug 25, 2024 $ 0.535
-3.51%
$ 791.95 million $ 74.19 million
Aug 24, 2024 $ 0.555
-0.36%
$ 820.71 million $ 59.29 million
Aug 23, 2024 $ 0.557
+5.33%
$ 823.75 million $ 99.89 million
Aug 22, 2024 $ 0.528
+2.37%
$ 782.07 million $ 66.73 million
Aug 21, 2024 $ 0.516
+4.84%
$ 763.71 million $ 67.64 million
Aug 20, 2024 $ 0.492
+0.51%
$ 728.85 million $ 54.38 million
Aug 19, 2024 $ 0.49
-0.62%
$ 724.09 million $ 69.9 million
Aug 18, 2024 $ 0.493
-1.51%
$ 728.57 million $ 50.14 million
Aug 17, 2024 $ 0.5
+1.20%
$ 738.83 million $ 45.23 million
Aug 16, 2024 $ 0.495
+0.96%
$ 729.3 million $ 71.67 million
Aug 15, 2024 $ 0.49
-3.54%
$ 722.33 million $ 93.42 million
Aug 14, 2024 $ 0.508
+0.12%
$ 748.41 million $ 69.65 million
Aug 13, 2024 $ 0.507
+1.37%
$ 747.63 million $ 80.16 million
Aug 12, 2024 $ 0.5
+6.96%
$ 737.52 million $ 82.55 million
Aug 11, 2024 $ 0.468
-4.27%
$ 689.18 million $ 54.81 million
Aug 10, 2024 $ 0.489
+2.35%
$ 720.38 million $ 44.71 million
Aug 9, 2024 $ 0.477
-2.37%
$ 703.44 million $ 68.95 million
Aug 8, 2024 $ 0.489
+9.32%
$ 719.02 million $ 79.31 million
Aug 7, 2024 $ 0.447
-2.67%
$ 657.58 million $ 91.93 million
Aug 6, 2024 $ 0.459
+3.02%
$ 675.81 million $ 89.58 million
Aug 5, 2024 $ 0.446
-5.47%
$ 656.1 million $ 262.25 million