EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.662
+2.06%
$ 654.14 million $ 74.64 million
Jun 14, 2024 $ 0.648
-3.93%
$ 640.9 million $ 141.43 million
Jun 13, 2024 $ 0.675
-3.90%
$ 667.13 million $ 125.64 million
Jun 12, 2024 $ 0.702
+2.78%
$ 694.15 million $ 148.82 million
Jun 11, 2024 $ 0.683
-3.28%
$ 675.39 million $ 236.16 million
Jun 10, 2024 $ 0.707
-0.59%
$ 698.41 million $ 181.92 million
Jun 9, 2024 $ 0.711
+1.30%
$ 702.63 million $ 174.03 million
Jun 8, 2024 $ 0.702
-3.66%
$ 693.75 million $ 149.03 million
Jun 7, 2024 $ 0.728
-7.26%
$ 719.88 million $ 180.08 million
Jun 6, 2024 $ 0.785
-2.71%
$ 776.26 million $ 96.78 million
Jun 5, 2024 $ 0.807
-0.70%
$ 797.86 million $ 107.61 million
Jun 4, 2024 $ 0.813
+1.43%
$ 803.41 million $ 95.76 million
Jun 3, 2024 $ 0.801
+0.10%
$ 792.08 million $ 101.4 million
Jun 2, 2024 $ 0.801
-1.06%
$ 791.31 million $ 87.33 million
Jun 1, 2024 $ 0.809
-0.58%
$ 799.8 million $ 76.46 million
May 31, 2024 $ 0.814
+0.55%
$ 804.52 million $ 118.47 million
May 30, 2024 $ 0.809
+0.36%
$ 800.11 million $ 108.76 million
May 29, 2024 $ 0.806
-0.19%
$ 797.28 million $ 110.01 million
May 28, 2024 $ 0.808
-3.87%
$ 798.81 million $ 158.57 million
May 27, 2024 $ 0.841
+1.16%
$ 831.1 million $ 93.38 million
May 26, 2024 $ 0.831
-2.25%
$ 821.52 million $ 62.39 million
May 25, 2024 $ 0.85
+0.89%
$ 840.43 million $ 77.11 million
May 24, 2024 $ 0.843
+2.44%
$ 833.02 million $ 101.48 million
May 23, 2024 $ 0.823
-2.54%
$ 813.26 million $ 155.26 million
May 22, 2024 $ 0.844
-2.89%
$ 834.45 million $ 111.49 million
May 21, 2024 $ 0.869
+2.02%
$ 859.31 million $ 167.73 million
May 20, 2024 $ 0.852
+8.69%
$ 842.32 million $ 109.43 million
May 19, 2024 $ 0.784
-3.63%
$ 774.97 million $ 71.12 million
May 18, 2024 $ 0.814
-0.92%
$ 804.16 million $ 67.02 million
May 17, 2024 $ 0.821
+1.99%
$ 811.66 million $ 92.95 million
May 16, 2024 $ 0.805
+0.50%
$ 795.84 million $ 99.47 million
May 15, 2024 $ 0.801
+5.77%
$ 791.88 million $ 124.52 million
May 14, 2024 $ 0.757
-3.74%
$ 748.6 million $ 114.59 million
May 13, 2024 $ 0.787
+1.22%
$ 777.54 million $ 127.09 million
May 12, 2024 $ 0.777
-0.55%
$ 768.36 million $ 59.89 million
May 11, 2024 $ 0.782
-1.15%
$ 772.63 million $ 75.33 million
May 10, 2024 $ 0.791
-3.26%
$ 781.75 million $ 132.11 million
May 9, 2024 $ 0.818
+2.60%
$ 808.24 million $ 105.44 million
May 8, 2024 $ 0.797
+0.37%
$ 787.76 million $ 113.67 million
May 7, 2024 $ 0.794
-2.78%
$ 784.81 million $ 105.9 million
May 6, 2024 $ 0.817
-0.74%
$ 807.32 million $ 115.99 million
May 5, 2024 $ 0.823
+0.70%
$ 813.33 million $ 73.68 million
May 4, 2024 $ 0.817
-1.31%
$ 807.7 million $ 94.48 million
May 3, 2024 $ 0.828
+1.46%
$ 818.59 million $ 118.03 million
May 2, 2024 $ 0.816
+4.41%
$ 806.79 million $ 138.69 million
May 1, 2024 $ 0.782
+2.96%
$ 772.85 million $ 197.77 million
Apr 30, 2024 $ 0.759
-5.68%
$ 750.59 million $ 189.31 million
Apr 29, 2024 $ 0.805
+1.95%
$ 795.73 million $ 127.96 million
Apr 28, 2024 $ 0.79
-2.00%
$ 780.57 million $ 100.15 million
Apr 27, 2024 $ 0.806
-3.06%
$ 796.5 million $ 140.42 million