EOS Historical Data

EOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.472
-4.87%
$ 693.51 million $ 98.77 million
Aug 3, 2024 $ 0.496
-4.91%
$ 729.18 million $ 102.59 million
Aug 2, 2024 $ 0.522
-4.77%
$ 765.63 million $ 130.56 million
Aug 1, 2024 $ 0.548
-6.39%
$ 802.72 million $ 114.43 million
Jul 31, 2024 $ 0.585
+2.38%
$ 857.31 million $ 108.89 million
Jul 30, 2024 $ 0.571
-0.56%
$ 837.44 million $ 105.4 million
Jul 29, 2024 $ 0.575
+1.49%
$ 841.54 million $ 112.74 million
Jul 28, 2024 $ 0.566
-2.57%
$ 559.63 million $ 50.41 million
Jul 27, 2024 $ 0.581
+0.41%
$ 574.38 million $ 59.57 million
Jul 26, 2024 $ 0.579
+3.81%
$ 572.03 million $ 74.39 million
Jul 25, 2024 $ 0.557
-5.34%
$ 551.09 million $ 127 million
Jul 24, 2024 $ 0.589
+1.45%
$ 582.2 million $ 116.29 million
Jul 23, 2024 $ 0.581
-0.23%
$ 573.87 million $ 105.93 million
Jul 22, 2024 $ 0.582
-4.32%
$ 575.2 million $ 297.16 million
Jul 21, 2024 $ 0.608
-0.15%
$ 601.14 million $ 86.84 million
Jul 20, 2024 $ 0.609
+0.20%
$ 602.03 million $ 62.56 million
Jul 19, 2024 $ 0.608
+3.50%
$ 600.81 million $ 101.62 million
Jul 18, 2024 $ 0.587
-2.28%
$ 580.51 million $ 96.42 million
Jul 17, 2024 $ 0.601
+0.42%
$ 594.03 million $ 106.59 million
Jul 16, 2024 $ 0.598
+1.00%
$ 591.54 million $ 102 million
Jul 15, 2024 $ 0.592
+2.80%
$ 585.65 million $ 79.67 million
Jul 14, 2024 $ 0.576
+5.07%
$ 569.65 million $ 68.06 million
Jul 13, 2024 $ 0.548
+4.43%
$ 542.18 million $ 48.1 million
Jul 12, 2024 $ 0.525
+0.96%
$ 519.16 million $ 55.89 million
Jul 11, 2024 $ 0.52
-0.69%
$ 514.22 million $ 64.96 million
Jul 10, 2024 $ 0.524
+0.45%
$ 517.79 million $ 63.44 million
Jul 9, 2024 $ 0.521
+1.82%
$ 515.5 million $ 74.71 million
Jul 8, 2024 $ 0.512
+4.34%
$ 506.3 million $ 115.13 million
Jul 7, 2024 $ 0.491
-5.82%
$ 485.24 million $ 78.42 million
Jul 6, 2024 $ 0.521
+8.78%
$ 515.2 million $ 87.54 million
Jul 5, 2024 $ 0.479
-4.16%
$ 473.61 million $ 201.05 million
Jul 4, 2024 $ 0.5
-10.86%
$ 493.89 million $ 134.43 million
Jul 3, 2024 $ 0.561
-3.96%
$ 554.07 million $ 79.11 million
Jul 2, 2024 $ 0.584
+1.04%
$ 576.9 million $ 61.43 million
Jul 1, 2024 $ 0.578
-0.07%
$ 570.96 million $ 81.07 million
Jun 30, 2024 $ 0.578
+2.13%
$ 571.33 million $ 68.59 million
Jun 29, 2024 $ 0.566
-3.67%
$ 559.42 million $ 69.61 million
Jun 28, 2024 $ 0.587
-0.29%
$ 580.72 million $ 86.72 million
Jun 27, 2024 $ 0.589
+2.58%
$ 582.39 million $ 90.93 million
Jun 26, 2024 $ 0.574
-0.40%
$ 567.75 million $ 76.88 million
Jun 25, 2024 $ 0.577
+1.21%
$ 570.01 million $ 83.65 million
Jun 24, 2024 $ 0.57
+1.79%
$ 563.2 million $ 146.83 million
Jun 23, 2024 $ 0.56
-2.40%
$ 553.28 million $ 70.93 million
Jun 22, 2024 $ 0.573
+1.11%
$ 566.89 million $ 61.75 million
Jun 21, 2024 $ 0.567
-0.81%
$ 560.67 million $ 96.8 million
Jun 20, 2024 $ 0.572
+0.26%
$ 565.23 million $ 112.43 million
Jun 19, 2024 $ 0.57
+2.60%
$ 563.14 million $ 130.66 million
Jun 18, 2024 $ 0.556
-9.70%
$ 549.6 million $ 264.87 million
Jun 17, 2024 $ 0.616
-5.88%
$ 608.63 million $ 159.76 million
Jun 16, 2024 $ 0.654
-1.15%
$ 646.7 million $ 68.64 million