EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.781
+3.95%
$ 771.84 million $ 344.61 million
Jun 30, 2023 $ 0.751
+10.87%
$ 742.53 million $ 516.13 million
Jun 29, 2023 $ 0.677
+1.68%
$ 669.58 million $ 142.08 million
Jun 28, 2023 $ 0.666
-7.64%
$ 658.52 million $ 171.76 million
Jun 27, 2023 $ 0.721
+0.56%
$ 712.99 million $ 104.53 million
Jun 26, 2023 $ 0.717
-0.73%
$ 709.06 million $ 341.34 million
Jun 25, 2023 $ 0.723
-0.38%
$ 714.31 million $ 259.12 million
Jun 24, 2023 $ 0.725
-1.85%
$ 716.94 million $ 243.5 million
Jun 23, 2023 $ 0.739
+8.96%
$ 730.52 million $ 402.91 million
Jun 22, 2023 $ 0.678
-0.44%
$ 670.62 million $ 427.34 million
Jun 21, 2023 $ 0.681
+6.78%
$ 673.52 million $ 300.98 million
Jun 20, 2023 $ 0.638
+1.71%
$ 630.73 million $ 201.25 million
Jun 19, 2023 $ 0.627
+0.18%
$ 620.2 million $ 120.5 million
Jun 18, 2023 $ 0.626
-1.41%
$ 619.03 million $ 76.49 million
Jun 17, 2023 $ 0.635
+0.93%
$ 627.76 million $ 91.22 million
Jun 16, 2023 $ 0.629
-1.68%
$ 621.95 million $ 163.82 million
Jun 15, 2023 $ 0.64
+0.44%
$ 632.5 million $ 115.98 million
Jun 14, 2023 $ 0.637
-5.56%
$ 629.72 million $ 169.04 million
Jun 13, 2023 $ 0.674
-0.03%
$ 666.75 million $ 126.48 million
Jun 12, 2023 $ 0.675
-1.50%
$ 666.93 million $ 146.33 million
Jun 11, 2023 $ 0.685
-1.95%
$ 677.06 million $ 149.5 million
Jun 10, 2023 $ 0.699
-22.01%
$ 690.5 million $ 519.28 million
Jun 9, 2023 $ 0.896
+0.42%
$ 885.38 million $ 108.52 million
Jun 8, 2023 $ 0.892
+3.32%
$ 881.63 million $ 148.71 million
Jun 7, 2023 $ 0.863
-3.00%
$ 853.13 million $ 121.55 million
Jun 6, 2023 $ 0.89
+5.84%
$ 879.58 million $ 277.46 million
Jun 5, 2023 $ 0.841
-7.88%
$ 831.18 million $ 258.22 million
Jun 4, 2023 $ 0.913
-0.05%
$ 902.27 million $ 85.62 million
Jun 3, 2023 $ 0.913
+0.61%
$ 902.7 million $ 125.41 million
Jun 2, 2023 $ 0.908
+2.79%
$ 897.24 million $ 99.88 million
Jun 1, 2023 $ 0.883
-0.89%
$ 872.79 million $ 135.28 million
May 31, 2023 $ 0.891
-2.42%
$ 880.72 million $ 223.29 million
May 30, 2023 $ 0.913
+1.81%
$ 902.53 million $ 139.34 million
May 29, 2023 $ 0.897
-2.11%
$ 886.62 million $ 139.43 million
May 28, 2023 $ 0.916
+1.70%
$ 905.71 million $ 135.35 million
May 27, 2023 $ 0.901
+1.89%
$ 890.3 million $ 76.32 million
May 26, 2023 $ 0.884
+4.52%
$ 873.79 million $ 118.54 million
May 25, 2023 $ 0.846
+0.32%
$ 836.02 million $ 105.73 million
May 24, 2023 $ 0.843
-2.17%
$ 833.34 million $ 109.37 million
May 23, 2023 $ 0.862
+1.12%
$ 851.83 million $ 107.19 million
May 22, 2023 $ 0.852
-0.89%
$ 842.43 million $ 124.49 million
May 21, 2023 $ 0.86
-3.37%
$ 850.01 million $ 89.61 million
May 20, 2023 $ 0.89
+0.78%
$ 879.38 million $ 79.12 million
May 19, 2023 $ 0.883
-0.28%
$ 872.58 million $ 107.76 million
May 18, 2023 $ 0.885
-2.25%
$ 875.08 million $ 91.99 million
May 17, 2023 $ 0.906
+1.40%
$ 895.37 million $ 103.42 million
May 16, 2023 $ 0.893
+1.13%
$ 883.05 million $ 90.66 million
May 15, 2023 $ 0.883
-2.32%
$ 873.32 million $ 90.41 million
May 14, 2023 $ 0.904
+0.44%
$ 894.02 million $ 70.04 million
May 13, 2023 $ 0.901
+2.69%
$ 890.45 million $ 91.01 million