EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.877
-1.10%
$ 867.15 million $ 152.83 million
May 11, 2023 $ 0.887
-3.05%
$ 876.76 million $ 137.17 million
May 10, 2023 $ 0.915
-0.49%
$ 904.37 million $ 164.81 million
May 9, 2023 $ 0.919
+1.41%
$ 908.79 million $ 131.63 million
May 8, 2023 $ 0.907
-7.35%
$ 896.09 million $ 218.76 million
May 7, 2023 $ 0.978
-0.84%
$ 967.22 million $ 85.61 million
May 6, 2023 $ 0.987
-2.95%
$ 975.37 million $ 193.64 million
May 5, 2023 $ 1.02
+1.01%
$ 1 billion $ 117.4 million
May 4, 2023 $ 1.01
-2.94%
$ 994.83 million $ 90.4 million
May 3, 2023 $ 1.04
+0.97%
$ 1.02 billion $ 149.24 million
May 2, 2023 $ 1.03
+1.67%
$ 1.02 billion $ 142.48 million
May 1, 2023 $ 1.01
-1.88%
$ 998.63 million $ 138.02 million
Apr 30, 2023 $ 1.03
-2.14%
$ 1.02 billion $ 81.58 million
Apr 29, 2023 $ 1.05
+0.55%
$ 1.04 billion $ 78.85 million
Apr 28, 2023 $ 1.05
+1.40%
$ 1.03 billion $ 145.52 million
Apr 27, 2023 $ 1.03
+0.40%
$ 1.02 billion $ 170.29 million
Apr 26, 2023 $ 1.03
-3.19%
$ 1.02 billion $ 233.03 million
Apr 25, 2023 $ 1.06
+1.03%
$ 1.05 billion $ 108.04 million
Apr 24, 2023 $ 1.05
-1.86%
$ 1.04 billion $ 142.87 million
Apr 23, 2023 $ 1.07
-0.50%
$ 1.06 billion $ 123.13 million
Apr 22, 2023 $ 1.08
+3.02%
$ 1.06 billion $ 121.75 million
Apr 21, 2023 $ 1.04
-3.57%
$ 1.03 billion $ 252.62 million
Apr 20, 2023 $ 1.08
-2.94%
$ 1.07 billion $ 226.5 million
Apr 19, 2023 $ 1.12
-8.56%
$ 1.1 billion $ 301.73 million
Apr 18, 2023 $ 1.22
+0.21%
$ 1.21 billion $ 203.25 million
Apr 17, 2023 $ 1.22
-2.29%
$ 1.2 billion $ 147.84 million
Apr 16, 2023 $ 1.25
-0.21%
$ 1.23 billion $ 229.04 million
Apr 15, 2023 $ 1.25
-0.28%
$ 1.23 billion $ 172.22 million
Apr 14, 2023 $ 1.25
-0.61%
$ 1.24 billion $ 564.82 million
Apr 13, 2023 $ 1.26
+4.24%
$ 1.25 billion $ 213.34 million
Apr 12, 2023 $ 1.21
-2.17%
$ 1.19 billion $ 213.67 million
Apr 11, 2023 $ 1.24
-0.37%
$ 1.22 billion $ 170.33 million
Apr 10, 2023 $ 1.24
+1.69%
$ 1.23 billion $ 120.69 million
Apr 9, 2023 $ 1.22
+2.16%
$ 1.21 billion $ 116.06 million
Apr 8, 2023 $ 1.19
-2.19%
$ 1.18 billion $ 170.58 million
Apr 7, 2023 $ 1.22
-0.08%
$ 1.21 billion $ 122.73 million
Apr 6, 2023 $ 1.22
+2.59%
$ 1.21 billion $ 224.41 million
Apr 5, 2023 $ 1.19
-0.38%
$ 1.18 billion $ 134.79 million
Apr 4, 2023 $ 1.2
+1.51%
$ 1.18 billion $ 160.64 million
Apr 3, 2023 $ 1.18
-4.39%
$ 1.16 billion $ 209.6 million
Apr 2, 2023 $ 1.23
+2.94%
$ 1.22 billion $ 182.03 million
Apr 1, 2023 $ 1.2
-0.11%
$ 1.18 billion $ 218.97 million
Mar 31, 2023 $ 1.2
+0.57%
$ 1.18 billion $ 190.77 million
Mar 30, 2023 $ 1.19
+3.45%
$ 1.18 billion $ 265.46 million
Mar 29, 2023 $ 1.15
+3.30%
$ 1.14 billion $ 172.66 million
Mar 28, 2023 $ 1.11
+2.63%
$ 1.1 billion $ 235.79 million
Mar 27, 2023 $ 1.09
-4.98%
$ 1.07 billion $ 187.49 million
Mar 26, 2023 $ 1.14
+2.21%
$ 1.13 billion $ 145.71 million
Mar 25, 2023 $ 1.12
-4.10%
$ 1.11 billion $ 208.52 million
Mar 24, 2023 $ 1.17
+0.28%
$ 1.15 billion $ 256.31 million