EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.16
+5.88%
$ 1.15 billion $ 232.2 million
Mar 22, 2023 $ 1.1
-7.59%
$ 1.09 billion $ 242.27 million
Mar 21, 2023 $ 1.19
+2.46%
$ 1.17 billion $ 303.63 million
Mar 20, 2023 $ 1.16
-0.19%
$ 1.15 billion $ 587.26 million
Mar 19, 2023 $ 1.16
+5.21%
$ 1.15 billion $ 269.95 million
Mar 18, 2023 $ 1.1
-3.81%
$ 1.09 billion $ 271.17 million
Mar 17, 2023 $ 1.15
+6.35%
$ 1.14 billion $ 195.51 million
Mar 16, 2023 $ 1.08
+3.11%
$ 1.07 billion $ 241.47 million
Mar 15, 2023 $ 1.05
-5.68%
$ 1.04 billion $ 266.42 million
Mar 14, 2023 $ 1.11
+2.48%
$ 1.1 billion $ 292.15 million
Mar 13, 2023 $ 1.08
+3.35%
$ 1.07 billion $ 301.29 million
Mar 12, 2023 $ 1.05
+4.74%
$ 1.04 billion $ 202.17 million
Mar 11, 2023 $ 1
-4.35%
$ 989.35 million $ 210.03 million
Mar 10, 2023 $ 1.05
-1.20%
$ 1.03 billion $ 280.27 million
Mar 9, 2023 $ 1.06
-5.67%
$ 1.05 billion $ 272.15 million
Mar 8, 2023 $ 1.12
-4.84%
$ 1.11 billion $ 221.41 million
Mar 7, 2023 $ 1.18
-2.75%
$ 1.17 billion $ 190.31 million
Mar 6, 2023 $ 1.21
-0.93%
$ 1.2 billion $ 270.6 million
Mar 5, 2023 $ 1.22
-0.27%
$ 1.21 billion $ 355.14 million
Mar 4, 2023 $ 1.23
-7.37%
$ 1.21 billion $ 520.7 million
Mar 3, 2023 $ 1.33
+6.79%
$ 1.31 billion $ 468.11 million
Mar 2, 2023 $ 1.24
+2.88%
$ 1.23 billion $ 255.86 million
Mar 1, 2023 $ 1.21
+5.04%
$ 1.19 billion $ 223.39 million
Feb 28, 2023 $ 1.15
+2.15%
$ 1.14 billion $ 253.12 million
Feb 27, 2023 $ 1.12
-0.02%
$ 1.11 billion $ 133.52 million
Feb 26, 2023 $ 1.12
+1.73%
$ 1.11 billion $ 94.54 million
Feb 25, 2023 $ 1.11
-1.09%
$ 1.09 billion $ 159.46 million
Feb 24, 2023 $ 1.12
-5.21%
$ 1.11 billion $ 192.18 million
Feb 23, 2023 $ 1.18
-2.21%
$ 1.17 billion $ 156.78 million
Feb 22, 2023 $ 1.21
-1.21%
$ 1.19 billion $ 190.67 million
Feb 21, 2023 $ 1.22
-4.11%
$ 1.21 billion $ 220.86 million
Feb 20, 2023 $ 1.27
+3.05%
$ 1.26 billion $ 354.93 million
Feb 19, 2023 $ 1.24
-0.41%
$ 1.22 billion $ 319.88 million
Feb 18, 2023 $ 1.24
+3.99%
$ 1.23 billion $ 411.32 million
Feb 17, 2023 $ 1.19
+13.12%
$ 1.18 billion $ 327.07 million
Feb 16, 2023 $ 1.05
-3.76%
$ 1.04 billion $ 264.35 million
Feb 15, 2023 $ 1.1
+4.59%
$ 1.08 billion $ 144.2 million
Feb 14, 2023 $ 1.05
+1.92%
$ 1.04 billion $ 113.89 million
Feb 13, 2023 $ 1.03
-1.71%
$ 1.02 billion $ 340.21 million
Feb 12, 2023 $ 1.05
-1.06%
$ 1.03 billion $ 82.27 million
Feb 11, 2023 $ 1.06
+0.46%
$ 1.05 billion $ 86.63 million
Feb 10, 2023 $ 1.05
+0.25%
$ 1.04 billion $ 227.69 million
Feb 9, 2023 $ 1.05
-3.20%
$ 1.04 billion $ 375.14 million
Feb 8, 2023 $ 1.08
-2.40%
$ 1.07 billion $ 128.28 million
Feb 7, 2023 $ 1.11
+4.46%
$ 1.1 billion $ 183.26 million
Feb 6, 2023 $ 1.06
-1.88%
$ 1.05 billion $ 192.99 million
Feb 5, 2023 $ 1.08
-2.54%
$ 1.07 billion $ 145.73 million
Feb 4, 2023 $ 1.11
+1.49%
$ 1.1 billion $ 179.46 million
Feb 3, 2023 $ 1.1
+2.23%
$ 1.08 billion $ 175.87 million
Feb 2, 2023 $ 1.07
-0.42%
$ 1.06 billion $ 197.42 million