EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.01
+3.38%
$ 992.21 million $ 155.37 million
Jul 15, 2022 $ 0.975
+0.41%
$ 959.73 million $ 175.74 million
Jul 14, 2022 $ 0.971
+2.10%
$ 955.85 million $ 331.49 million
Jul 13, 2022 $ 0.951
+3.80%
$ 936.18 million $ 276.68 million
Jul 12, 2022 $ 0.916
-2.59%
$ 901.84 million $ 149.02 million
Jul 11, 2022 $ 0.94
-6.24%
$ 925.87 million $ 196.97 million
Jul 10, 2022 $ 1
-3.46%
$ 987.49 million $ 125.03 million
Jul 9, 2022 $ 1.04
+2.54%
$ 1.02 billion $ 169.48 million
Jul 8, 2022 $ 1.01
-1.73%
$ 997.56 million $ 188.93 million
Jul 7, 2022 $ 1.03
+3.05%
$ 1.02 billion $ 268.82 million
Jul 6, 2022 $ 1
+2.93%
$ 985.09 million $ 172.1 million
Jul 5, 2022 $ 0.972
-2.37%
$ 957.08 million $ 206.69 million
Jul 4, 2022 $ 0.996
+4.08%
$ 980.27 million $ 152.79 million
Jul 3, 2022 $ 0.957
+0.78%
$ 941.85 million $ 127.13 million
Jul 2, 2022 $ 0.949
+3.24%
$ 934.56 million $ 140.82 million
Jul 1, 2022 $ 0.919
-1.45%
$ 905.27 million $ 185.98 million
Jun 30, 2022 $ 0.933
-1.27%
$ 918.61 million $ 183.42 million
Jun 29, 2022 $ 0.945
-0.98%
$ 930.39 million $ 180.99 million
Jun 28, 2022 $ 0.954
-3.84%
$ 939.56 million $ 189.03 million
Jun 27, 2022 $ 0.992
-0.75%
$ 977.09 million $ 220.15 million
Jun 26, 2022 $ 1
-1.67%
$ 984.44 million $ 178.44 million
Jun 25, 2022 $ 1.02
+0.65%
$ 1 billion $ 157.43 million
Jun 24, 2022 $ 1.01
+2.97%
$ 994.64 million $ 226.56 million
Jun 23, 2022 $ 0.981
+5.08%
$ 965.97 million $ 212.74 million
Jun 22, 2022 $ 0.934
-3.80%
$ 919.26 million $ 246.08 million
Jun 21, 2022 $ 0.971
+0.07%
$ 955.57 million $ 236.62 million
Jun 20, 2022 $ 0.97
-0.25%
$ 954.86 million $ 253.61 million
Jun 19, 2022 $ 0.972
+8.53%
$ 957.2 million $ 283.24 million
Jun 18, 2022 $ 0.896
-5.20%
$ 881.98 million $ 348.53 million
Jun 17, 2022 $ 0.945
+2.96%
$ 930.38 million $ 272 million
Jun 16, 2022 $ 0.918
-9.23%
$ 903.65 million $ 315.77 million
Jun 15, 2022 $ 1.01
+6.86%
$ 995.38 million $ 435.13 million
Jun 14, 2022 $ 0.946
+2.81%
$ 931.5 million $ 382.27 million
Jun 13, 2022 $ 0.92
-11.76%
$ 906 million $ 540.73 million
Jun 12, 2022 $ 1.04
-6.95%
$ 1.03 billion $ 313.82 million
Jun 11, 2022 $ 1.12
-5.57%
$ 1.09 billion $ 273.71 million
Jun 10, 2022 $ 1.19
-4.71%
$ 1.16 billion $ 255.72 million
Jun 9, 2022 $ 1.25
-0.93%
$ 1.21 billion $ 228.43 million
Jun 8, 2022 $ 1.26
-2.03%
$ 1.23 billion $ 252 million
Jun 7, 2022 $ 1.28
-1.67%
$ 1.25 billion $ 268.33 million
Jun 6, 2022 $ 1.31
+2.43%
$ 1.27 billion $ 269.09 million
Jun 5, 2022 $ 1.27
-1.16%
$ 1.24 billion $ 184.41 million
Jun 4, 2022 $ 1.29
+1.72%
$ 1.26 billion $ 213.24 million
Jun 3, 2022 $ 1.27
-2.27%
$ 1.24 billion $ 243.4 million
Jun 2, 2022 $ 1.3
+2.53%
$ 1.26 billion $ 274.48 million
Jun 1, 2022 $ 1.26
-8.43%
$ 1.23 billion $ 381.62 million
May 31, 2022 $ 1.38
-0.40%
$ 1.35 billion $ 351.22 million
May 30, 2022 $ 1.39
+6.96%
$ 1.35 billion $ 276.87 million
May 29, 2022 $ 1.3
+2.88%
$ 1.26 billion $ 208.63 million
May 28, 2022 $ 1.26
+3.73%
$ 1.23 billion $ 216.85 million