EOS Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.22
-2.33%
$ 1.18 billion $ 360.12 million
May 26, 2022 $ 1.24
-6.05%
$ 1.21 billion $ 368.94 million
May 25, 2022 $ 1.32
-1.60%
$ 1.29 billion $ 300.97 million
May 24, 2022 $ 1.35
+2.88%
$ 1.31 billion $ 303.98 million
May 23, 2022 $ 1.31
-3.87%
$ 1.27 billion $ 379.06 million
May 22, 2022 $ 1.36
+3.84%
$ 1.33 billion $ 284.75 million
May 21, 2022 $ 1.31
+2.51%
$ 1.28 billion $ 230.56 million
May 20, 2022 $ 1.28
-3.48%
$ 1.25 billion $ 282.68 million
May 19, 2022 $ 1.32
+4.03%
$ 1.29 billion $ 330.27 million
May 18, 2022 $ 1.27
-7.71%
$ 1.24 billion $ 276.22 million
May 17, 2022 $ 1.38
+4.49%
$ 1.34 billion $ 299.46 million
May 16, 2022 $ 1.32
-6.18%
$ 1.29 billion $ 353.13 million
May 15, 2022 $ 1.41
+3.62%
$ 1.37 billion $ 306.82 million
May 14, 2022 $ 1.36
+1.38%
$ 1.32 billion $ 327.86 million
May 13, 2022 $ 1.34
+4.88%
$ 1.3 billion $ 450.18 million
May 12, 2022 $ 1.28
-8.92%
$ 1.24 billion $ 951.31 million
May 11, 2022 $ 1.4
-18.57%
$ 1.37 billion $ 1.06 billion
May 10, 2022 $ 1.72
+5.71%
$ 1.68 billion $ 875.83 million
May 9, 2022 $ 1.63
-16.60%
$ 1.59 billion $ 734.46 million
May 8, 2022 $ 1.95
-1.57%
$ 1.9 billion $ 350.94 million
May 7, 2022 $ 1.98
-2.31%
$ 1.93 billion $ 332.73 million
May 6, 2022 $ 2.03
+0.40%
$ 1.98 billion $ 425.02 million
May 5, 2022 $ 2.02
-9.59%
$ 1.97 billion $ 491.2 million
May 4, 2022 $ 2.24
+8.71%
$ 2.18 billion $ 414.17 million
May 3, 2022 $ 2.06
-2.00%
$ 2 billion $ 300.96 million
May 2, 2022 $ 2.1
-0.75%
$ 2.05 billion $ 415.48 million
May 1, 2022 $ 2.12
+4.78%
$ 2.06 billion $ 399.17 million
Apr 30, 2022 $ 2.02
-11.33%
$ 1.97 billion $ 475.28 million
Apr 29, 2022 $ 2.28
-1.95%
$ 2.22 billion $ 576.59 million
Apr 28, 2022 $ 2.32
+2.75%
$ 2.26 billion $ 469.21 million
Apr 27, 2022 $ 2.26
+3.12%
$ 2.2 billion $ 398.72 million
Apr 26, 2022 $ 2.19
-7.95%
$ 2.13 billion $ 501.09 million
Apr 25, 2022 $ 2.38
+1.01%
$ 2.32 billion $ 453.76 million
Apr 24, 2022 $ 2.36
-2.30%
$ 2.3 billion $ 291.36 million
Apr 23, 2022 $ 2.41
-2.19%
$ 2.35 billion $ 357.92 million
Apr 22, 2022 $ 2.47
-1.84%
$ 2.4 billion $ 623.48 million
Apr 21, 2022 $ 2.51
-9.32%
$ 2.45 billion $ 1.04 billion
Apr 20, 2022 $ 2.77
+4.49%
$ 2.7 billion $ 1.33 billion
Apr 19, 2022 $ 2.65
+8.17%
$ 2.58 billion $ 697.86 million
Apr 18, 2022 $ 2.45
+1.06%
$ 2.39 billion $ 626.11 million
Apr 17, 2022 $ 2.43
-7.12%
$ 2.36 billion $ 798.23 million
Apr 16, 2022 $ 2.61
+7.70%
$ 2.54 billion $ 599.55 million
Apr 15, 2022 $ 2.43
+4.96%
$ 2.36 billion $ 456.21 million
Apr 14, 2022 $ 2.31
-2.08%
$ 2.25 billion $ 363.34 million
Apr 13, 2022 $ 2.36
+5.16%
$ 2.3 billion $ 393.65 million
Apr 12, 2022 $ 2.24
+3.65%
$ 2.19 billion $ 352.89 million
Apr 11, 2022 $ 2.17
-8.82%
$ 2.11 billion $ 500.28 million
Apr 10, 2022 $ 2.38
-1.94%
$ 2.31 billion $ 317.73 million
Apr 9, 2022 $ 2.42
+1.62%
$ 2.36 billion $ 335.11 million
Apr 8, 2022 $ 2.38
-5.09%
$ 2.32 billion $ 478.72 million