EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2.55
+0.95%
$ 2.48 billion $ 274.32 million
Feb 15, 2022 $ 2.53
+6.46%
$ 2.46 billion $ 220.46 million
Feb 14, 2022 $ 2.38
-0.52%
$ 2.31 billion $ 205.37 million
Feb 13, 2022 $ 2.39
-0.38%
$ 2.32 billion $ 187.32 million
Feb 12, 2022 $ 2.4
-0.85%
$ 2.33 billion $ 244.64 million
Feb 11, 2022 $ 2.42
-5.40%
$ 2.35 billion $ 346.41 million
Feb 10, 2022 $ 2.56
-4.16%
$ 2.48 billion $ 395 million
Feb 9, 2022 $ 2.67
+1.27%
$ 2.59 billion $ 279.55 million
Feb 8, 2022 $ 2.63
-2.21%
$ 2.56 billion $ 436.92 million
Feb 7, 2022 $ 2.69
+5.98%
$ 2.61 billion $ 356.2 million
Feb 6, 2022 $ 2.54
+2.54%
$ 2.47 billion $ 177.67 million
Feb 5, 2022 $ 2.48
-0.05%
$ 2.41 billion $ 247.87 million
Feb 4, 2022 $ 2.48
+7.61%
$ 2.41 billion $ 297.66 million
Feb 3, 2022 $ 2.31
+1.09%
$ 2.24 billion $ 219.29 million
Feb 2, 2022 $ 2.28
-3.24%
$ 2.21 billion $ 225.28 million
Feb 1, 2022 $ 2.36
+0.51%
$ 2.29 billion $ 177.7 million
Jan 31, 2022 $ 2.34
+1.09%
$ 2.27 billion $ 187.77 million
Jan 30, 2022 $ 2.32
-0.80%
$ 2.25 billion $ 170.94 million
Jan 29, 2022 $ 2.34
+1.05%
$ 2.27 billion $ 173.39 million
Jan 28, 2022 $ 2.31
+4.17%
$ 2.24 billion $ 216.83 million
Jan 27, 2022 $ 2.22
+0.24%
$ 2.22 billion $ 238.45 million
Jan 26, 2022 $ 2.22
-0.68%
$ 2.22 billion $ 337 million
Jan 25, 2022 $ 2.23
+1.44%
$ 2.23 billion $ 289.78 million
Jan 24, 2022 $ 2.2
-3.32%
$ 2.2 billion $ 563.63 million
Jan 23, 2022 $ 2.27
+2.41%
$ 2.27 billion $ 372.03 million
Jan 22, 2022 $ 2.22
-6.22%
$ 2.22 billion $ 800.42 million
Jan 21, 2022 $ 2.37
-10.04%
$ 2.37 billion $ 587.22 million
Jan 20, 2022 $ 2.63
-4.07%
$ 2.63 billion $ 265.91 million
Jan 19, 2022 $ 2.74
-3.13%
$ 2.74 billion $ 268.95 million
Jan 18, 2022 $ 2.83
-0.10%
$ 2.83 billion $ 309.92 million
Jan 17, 2022 $ 2.84
-2.46%
$ 2.84 billion $ 221.08 million
Jan 16, 2022 $ 2.91
-0.39%
$ 2.91 billion $ 189.1 million
Jan 15, 2022 $ 2.92
+1.77%
$ 2.92 billion $ 262.08 million
Jan 14, 2022 $ 2.87
+2.84%
$ 2.87 billion $ 315.22 million
Jan 13, 2022 $ 2.79
-3.31%
$ 2.79 billion $ 264.62 million
Jan 12, 2022 $ 2.88
+4.15%
$ 2.88 billion $ 275.65 million
Jan 11, 2022 $ 2.77
+2.45%
$ 2.77 billion $ 275.46 million
Jan 10, 2022 $ 2.7
-3.34%
$ 2.7 billion $ 429.85 million
Jan 9, 2022 $ 2.8
+1.49%
$ 2.8 billion $ 251.56 million
Jan 8, 2022 $ 2.76
-3.01%
$ 2.76 billion $ 349.83 million
Jan 7, 2022 $ 2.84
-2.92%
$ 2.84 billion $ 562.09 million
Jan 6, 2022 $ 2.93
+0.66%
$ 2.93 billion $ 439.75 million
Jan 5, 2022 $ 2.91
-8.36%
$ 2.91 billion $ 509.06 million
Jan 4, 2022 $ 3.17
-0.64%
$ 3.17 billion $ 327.01 million
Jan 3, 2022 $ 3.19
-1.92%
$ 3.19 billion $ 280.96 million
Jan 2, 2022 $ 3.26
+3.56%
$ 3.26 billion $ 321.36 million
Jan 1, 2022 $ 3.14
+3.42%
$ 3.14 billion $ 235.02 million
Dec 31, 2021 $ 3.04
-1.28%
$ 3.04 billion $ 349.99 million
Dec 30, 2021 $ 3.08
+1.53%
$ 3.08 billion $ 370.32 million
Dec 29, 2021 $ 3.03
-3.36%
$ 3.03 billion $ 432.52 million