EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2.51
+3.38%
$ 2.45 billion $ 423.3 million
Apr 6, 2022 $ 2.43
-11.89%
$ 2.36 billion $ 605.36 million
Apr 5, 2022 $ 2.76
-4.72%
$ 2.68 billion $ 482.68 million
Apr 4, 2022 $ 2.89
+1.75%
$ 2.82 billion $ 724.17 million
Apr 3, 2022 $ 2.84
+2.02%
$ 2.77 billion $ 328.17 million
Apr 2, 2022 $ 2.79
-1.73%
$ 2.71 billion $ 409.55 million
Apr 1, 2022 $ 2.84
+0.53%
$ 2.76 billion $ 599.66 million
Mar 31, 2022 $ 2.82
-3.85%
$ 2.75 billion $ 659.29 million
Mar 30, 2022 $ 2.93
+1.16%
$ 2.86 billion $ 630.19 million
Mar 29, 2022 $ 2.9
+1.31%
$ 2.82 billion $ 872.78 million
Mar 28, 2022 $ 2.86
+7.42%
$ 2.79 billion $ 1.55 billion
Mar 27, 2022 $ 2.67
+6.08%
$ 2.59 billion $ 393.81 million
Mar 26, 2022 $ 2.51
+0.16%
$ 2.44 billion $ 236.64 million
Mar 25, 2022 $ 2.51
-1.21%
$ 2.44 billion $ 458.06 million
Mar 24, 2022 $ 2.54
+1.52%
$ 2.47 billion $ 400.14 million
Mar 23, 2022 $ 2.5
-2.07%
$ 2.43 billion $ 521.25 million
Mar 22, 2022 $ 2.55
+8.85%
$ 2.48 billion $ 851.32 million
Mar 21, 2022 $ 2.35
+6.11%
$ 2.28 billion $ 549.31 million
Mar 20, 2022 $ 2.21
-0.37%
$ 2.15 billion $ 298.46 million
Mar 19, 2022 $ 2.22
+4.06%
$ 2.16 billion $ 238.44 million
Mar 18, 2022 $ 2.13
+2.16%
$ 2.07 billion $ 199.09 million
Mar 17, 2022 $ 2.09
+0.00%
$ 2.03 billion $ 188.71 million
Mar 16, 2022 $ 2.09
+4.76%
$ 2.03 billion $ 326.6 million
Mar 15, 2022 $ 1.99
+1.07%
$ 1.94 billion $ 196.81 million
Mar 14, 2022 $ 1.97
+2.98%
$ 1.92 billion $ 232 million
Mar 13, 2022 $ 1.92
-2.94%
$ 1.86 billion $ 180.17 million
Mar 12, 2022 $ 1.97
-0.24%
$ 1.92 billion $ 150.92 million
Mar 11, 2022 $ 1.98
-0.47%
$ 1.92 billion $ 240.42 million
Mar 10, 2022 $ 1.99
-3.99%
$ 1.93 billion $ 269.23 million
Mar 9, 2022 $ 2.07
+4.91%
$ 2.01 billion $ 264.81 million
Mar 8, 2022 $ 1.97
+2.34%
$ 1.92 billion $ 235.77 million
Mar 7, 2022 $ 1.93
-1.80%
$ 1.87 billion $ 265.79 million
Mar 6, 2022 $ 1.96
-4.15%
$ 1.91 billion $ 186.96 million
Mar 5, 2022 $ 2.05
+2.13%
$ 1.99 billion $ 178.44 million
Mar 4, 2022 $ 2.01
-7.24%
$ 1.95 billion $ 295.18 million
Mar 3, 2022 $ 2.16
-2.44%
$ 2.1 billion $ 211.88 million
Mar 2, 2022 $ 2.22
-2.31%
$ 2.15 billion $ 259.6 million
Mar 1, 2022 $ 2.27
-0.60%
$ 2.2 billion $ 299.23 million
Feb 28, 2022 $ 2.28
+8.95%
$ 2.22 billion $ 379.22 million
Feb 27, 2022 $ 2.09
-3.17%
$ 2.03 billion $ 311.76 million
Feb 26, 2022 $ 2.16
+0.71%
$ 2.1 billion $ 230.21 million
Feb 25, 2022 $ 2.15
+3.67%
$ 2.09 billion $ 301.16 million
Feb 24, 2022 $ 2.07
-1.78%
$ 2.01 billion $ 582.95 million
Feb 23, 2022 $ 2.11
-2.84%
$ 2.05 billion $ 250.22 million
Feb 22, 2022 $ 2.17
+4.55%
$ 2.11 billion $ 330.66 million
Feb 21, 2022 $ 2.08
-5.73%
$ 2.02 billion $ 363.29 million
Feb 20, 2022 $ 2.2
-3.87%
$ 2.14 billion $ 247.31 million
Feb 19, 2022 $ 2.29
-0.35%
$ 2.22 billion $ 226.27 million
Feb 18, 2022 $ 2.3
-1.29%
$ 2.23 billion $ 271.58 million
Feb 17, 2022 $ 2.33
-8.78%
$ 2.26 billion $ 299.2 million