EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 2.98
-4.65%
$ 2.98 billion $ 1.36 billion
Oct 14, 2019 $ 3.13
+0.33%
$ 3.13 billion $ 1.24 billion
Oct 13, 2019 $ 3.12
+1.18%
$ 3.12 billion $ 1.17 billion
Oct 12, 2019 $ 3.08
+0.37%
$ 3.08 billion $ 1.12 billion
Oct 11, 2019 $ 3.08
-1.24%
$ 3.08 billion $ 1.3 billion
Oct 10, 2019 $ 3.12
-4.47%
$ 3.12 billion $ 1.37 billion
Oct 9, 2019 $ 3.25
+2.35%
$ 3.25 billion $ 1.65 billion
Oct 8, 2019 $ 3.17
-1.15%
$ 3.17 billion $ 1.36 billion
Oct 7, 2019 $ 3.21
+9.54%
$ 3.21 billion $ 1.82 billion
Oct 6, 2019 $ 2.94
-2.11%
$ 2.94 billion $ 1.14 billion
Oct 5, 2019 $ 3
-0.50%
$ 3 billion $ 1.09 billion
Oct 4, 2019 $ 3.03
+2.20%
$ 3.03 billion $ 1.19 billion
Oct 3, 2019 $ 2.96
-2.58%
$ 2.96 billion $ 1.09 billion
Oct 2, 2019 $ 3.04
+2.14%
$ 3.04 billion $ 1.16 billion
Oct 1, 2019 $ 2.98
+0.71%
$ 2.98 billion $ 1.62 billion
Sep 30, 2019 $ 2.96
+5.73%
$ 2.96 billion $ 1.58 billion
Sep 29, 2019 $ 2.8
-2.38%
$ 2.8 billion $ 1.07 billion
Sep 28, 2019 $ 2.87
+0.30%
$ 2.87 billion $ 1.02 billion
Sep 27, 2019 $ 2.86
+1.67%
$ 2.86 billion $ 1.37 billion
Sep 26, 2019 $ 2.83
-2.87%
$ 2.83 billion $ 1.62 billion
Sep 25, 2019 $ 2.9
-0.09%
$ 2.9 billion $ 2.22 billion
Sep 24, 2019 $ 2.88
-21.96%
$ 2.88 billion $ 3.21 billion
Sep 23, 2019 $ 3.69
-3.52%
$ 3.69 billion $ 2.11 billion
Sep 22, 2019 $ 3.83
-4.77%
$ 3.83 billion $ 2.06 billion
Sep 21, 2019 $ 4.02
+0.35%
$ 4.02 billion $ 2.12 billion
Sep 20, 2019 $ 4.01
+0.03%
$ 4.01 billion $ 2.44 billion
Sep 19, 2019 $ 4.01
-2.82%
$ 4.01 billion $ 2.84 billion
Sep 18, 2019 $ 4.12
+1.00%
$ 4.12 billion $ 1.94 billion
Sep 17, 2019 $ 4.08
+0.42%
$ 4.08 billion $ 2.01 billion
Sep 16, 2019 $ 4.07
+1.01%
$ 4.07 billion $ 2.25 billion
Sep 15, 2019 $ 4.03
+1.55%
$ 4.03 billion $ 2.18 billion
Sep 14, 2019 $ 3.97
+8.01%
$ 3.97 billion $ 2.29 billion
Sep 13, 2019 $ 3.67
-1.08%
$ 3.67 billion $ 1.55 billion
Sep 12, 2019 $ 3.71
-0.30%
$ 3.71 billion $ 1.86 billion
Sep 11, 2019 $ 3.71
-0.52%
$ 3.71 billion $ 2.21 billion
Sep 10, 2019 $ 3.74
-3.26%
$ 3.74 billion $ 2.22 billion
Sep 9, 2019 $ 3.86
+2.70%
$ 3.86 billion $ 3.19 billion
Sep 8, 2019 $ 3.75
+5.88%
$ 3.75 billion $ 2.65 billion
Sep 7, 2019 $ 3.55
+10.62%
$ 3.55 billion $ 2.59 billion
Sep 6, 2019 $ 3.21
-1.46%
$ 3.21 billion $ 2.03 billion
Sep 5, 2019 $ 3.26
-0.91%
$ 3.26 billion $ 2.03 billion
Sep 4, 2019 $ 3.28
-2.39%
$ 3.28 billion $ 1.83 billion
Sep 3, 2019 $ 3.36
+1.21%
$ 3.36 billion $ 2.26 billion
Sep 2, 2019 $ 3.32
+1.69%
$ 3.32 billion $ 2.13 billion
Sep 1, 2019 $ 3.27
-1.52%
$ 3.27 billion $ 1.63 billion
Aug 31, 2019 $ 3.32
+3.23%
$ 3.32 billion $ 1.54 billion
Aug 30, 2019 $ 3.22
-0.06%
$ 3.22 billion $ 1.44 billion
Aug 29, 2019 $ 3.22
-1.92%
$ 3.22 billion $ 1.79 billion
Aug 28, 2019 $ 3.28
-7.17%
$ 3.28 billion $ 1.74 billion
Aug 27, 2019 $ 3.54
-1.32%
$ 3.54 billion $ 1.37 billion