EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 3.57
+0.21%
$ 3.57 billion $ 1.56 billion
Aug 25, 2019 $ 3.56
-2.67%
$ 3.56 billion $ 1.56 billion
Aug 24, 2019 $ 3.66
-0.82%
$ 3.66 billion $ 1.61 billion
Aug 23, 2019 $ 3.69
+1.44%
$ 3.69 billion $ 1.65 billion
Aug 22, 2019 $ 3.64
+3.83%
$ 3.64 billion $ 1.75 billion
Aug 21, 2019 $ 3.51
-4.85%
$ 3.51 billion $ 1.91 billion
Aug 20, 2019 $ 3.69
-1.61%
$ 3.69 billion $ 1.49 billion
Aug 19, 2019 $ 3.73
+0.58%
$ 3.73 billion $ 1.67 billion
Aug 18, 2019 $ 3.71
+3.75%
$ 3.71 billion $ 1.68 billion
Aug 17, 2019 $ 3.57
-0.87%
$ 3.57 billion $ 1.39 billion
Aug 16, 2019 $ 3.59
-1.30%
$ 3.59 billion $ 1.79 billion
Aug 15, 2019 $ 3.62
-1.60%
$ 3.62 billion $ 2.56 billion
Aug 14, 2019 $ 3.67
-9.30%
$ 3.67 billion $ 2.2 billion
Aug 13, 2019 $ 4.05
-1.17%
$ 4.05 billion $ 1.87 billion
Aug 12, 2019 $ 4.1
-0.81%
$ 4.1 billion $ 1.67 billion
Aug 11, 2019 $ 4.13
+2.52%
$ 4.13 billion $ 2.01 billion
Aug 10, 2019 $ 4.03
+4.45%
$ 4.03 billion $ 1.96 billion
Aug 9, 2019 $ 3.87
-5.74%
$ 3.87 billion $ 1.96 billion
Aug 8, 2019 $ 4.11
-1.48%
$ 4.11 billion $ 1.61 billion
Aug 7, 2019 $ 4.17
+0.41%
$ 4.17 billion $ 1.77 billion
Aug 6, 2019 $ 4.15
-5.13%
$ 4.15 billion $ 2.05 billion
Aug 5, 2019 $ 4.38
+3.16%
$ 4.38 billion $ 2.1 billion
Aug 4, 2019 $ 4.24
-0.89%
$ 4.24 billion $ 1.45 billion
Aug 3, 2019 $ 4.28
+2.64%
$ 4.28 billion $ 1.7 billion
Aug 2, 2019 $ 4.17
-3.44%
$ 4.17 billion $ 1.7 billion
Aug 1, 2019 $ 4.32
-1.74%
$ 4.32 billion $ 1.55 billion
Jul 31, 2019 $ 4.4
+5.10%
$ 4.4 billion $ 1.68 billion
Jul 30, 2019 $ 4.18
-0.81%
$ 4.18 billion $ 1.76 billion
Jul 29, 2019 $ 4.22
-1.22%
$ 4.22 billion $ 1.77 billion
Jul 28, 2019 $ 4.27
-0.49%
$ 4.27 billion $ 1.81 billion
Jul 27, 2019 $ 4.29
-7.19%
$ 4.29 billion $ 2.23 billion
Jul 26, 2019 $ 4.62
+1.29%
$ 4.62 billion $ 2.09 billion
Jul 25, 2019 $ 4.56
-0.65%
$ 4.56 billion $ 2.36 billion
Jul 24, 2019 $ 4.59
+11.01%
$ 4.59 billion $ 3.21 billion
Jul 23, 2019 $ 4.14
+0.30%
$ 4.14 billion $ 2.09 billion
Jul 22, 2019 $ 4.12
-4.16%
$ 4.12 billion $ 2.13 billion
Jul 21, 2019 $ 4.3
+0.75%
$ 4.3 billion $ 1.98 billion
Jul 20, 2019 $ 4.27
+6.41%
$ 4.27 billion $ 2.16 billion
Jul 19, 2019 $ 4.01
-2.66%
$ 4.01 billion $ 1.98 billion
Jul 18, 2019 $ 4.12
+7.57%
$ 4.12 billion $ 2.63 billion
Jul 17, 2019 $ 3.83
+4.15%
$ 3.83 billion $ 3.16 billion
Jul 16, 2019 $ 3.68
-14.59%
$ 3.68 billion $ 3.05 billion
Jul 15, 2019 $ 4.31
+2.95%
$ 4.31 billion $ 2.76 billion
Jul 14, 2019 $ 4.18
-11.92%
$ 4.18 billion $ 2.78 billion
Jul 13, 2019 $ 4.75
-0.80%
$ 4.75 billion $ 2.35 billion
Jul 12, 2019 $ 4.79
+1.61%
$ 4.79 billion $ 2.18 billion
Jul 11, 2019 $ 4.71
-10.09%
$ 4.71 billion $ 3.48 billion
Jul 10, 2019 $ 5.24
-10.15%
$ 5.24 billion $ 3.38 billion
Jul 9, 2019 $ 5.83
-1.01%
$ 5.83 billion $ 2.54 billion
Jul 8, 2019 $ 5.89
-0.04%
$ 5.89 billion $ 2.36 billion