EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 2.47
-6.46%
$ 2.47 billion $ 929.94 million
Dec 18, 2018 $ 2.63
+10.29%
$ 2.63 billion $ 1.01 billion
Dec 17, 2018 $ 2.39
+26.08%
$ 2.39 billion $ 773.11 million
Dec 16, 2018 $ 1.9
+0.56%
$ 1.9 billion $ 395.24 million
Dec 15, 2018 $ 1.89
+3.88%
$ 1.89 billion $ 369.83 million
Dec 14, 2018 $ 1.82
-1.13%
$ 1.82 billion $ 448.2 million
Dec 13, 2018 $ 1.83
-6.78%
$ 1.83 billion $ 439.28 million
Dec 12, 2018 $ 1.97
+7.83%
$ 1.97 billion $ 513.19 million
Dec 11, 2018 $ 1.82
-4.19%
$ 1.82 billion $ 546.32 million
Dec 10, 2018 $ 1.9
-4.56%
$ 1.9 billion $ 612.31 million
Dec 9, 2018 $ 2
+10.31%
$ 2 billion $ 575.43 million
Dec 8, 2018 $ 1.81
+4.91%
$ 1.81 billion $ 575.43 million
Dec 7, 2018 $ 1.73
-5.51%
$ 1.73 billion $ 530.47 million
Dec 6, 2018 $ 1.84
-15.01%
$ 1.84 billion $ 551.64 million
Dec 5, 2018 $ 2.17
-11.04%
$ 2.17 billion $ 596.3 million
Dec 4, 2018 $ 2.44
-6.08%
$ 2.44 billion $ 518.1 million
Dec 3, 2018 $ 2.59
-8.32%
$ 2.59 billion $ 532.34 million
Dec 2, 2018 $ 2.82
-3.64%
$ 2.82 billion $ 494.39 million
Dec 1, 2018 $ 2.93
+2.01%
$ 2.93 billion $ 534.86 million
Nov 30, 2018 $ 2.87
+0.38%
$ 2.87 billion $ 626.64 million
Nov 29, 2018 $ 3.17
+0.00%
$ 3.17 billion $ 4,089
Nov 28, 2018 $ 3.04
+0.00%
$ 3.04 billion $ 3,750
Nov 27, 2018 $ 3.29
+0.00%
$ 3.29 billion $ 3,926
Nov 26, 2018 $ 3.21
+0.00%
$ 3.21 billion $ 3,820
Nov 25, 2018 $ 3.57
+0.00%
$ 3.57 billion $ 4,292
Nov 24, 2018 $ 3.56
+0.00%
$ 3.56 billion $ 4,307
Nov 23, 2018 $ 3.76
+0.00%
$ 3.76 billion $ 4,525
Nov 22, 2018 $ 3.75
+0.00%
$ 3.75 billion $ 4,500
Nov 21, 2018 $ 3.87
+0.00%
$ 3.87 billion $ 4,634
Nov 20, 2018 $ 4.23
+0.00%
$ 4.23 billion $ 5,282
Nov 19, 2018 $ 4.6
+0.00%
$ 4.6 billion $ 5,598
Nov 18, 2018 $ 4.54
+0.00%
$ 4.54 billion $ 5,553
Nov 17, 2018 $ 4.59
+0.00%
$ 4.12 billion $ 5,591
Nov 16, 2018 $ 4.56
+0.00%
$ 4.09 billion $ 5,594
Nov 15, 2018 $ 4.99
+0.00%
$ 4.47 billion $ 6,126
Nov 14, 2018 $ 5.34
+0.00%
$ 4.91 billion $ 6,362
Nov 13, 2018 $ 5.41
+0.00%
$ 4.98 billion $ 6,402
Nov 12, 2018 $ 5.36
+0.00%
$ 4.93 billion $ 6,388
Nov 11, 2018 $ 5.41
+0.00%
$ 4.97 billion $ 6,401
Nov 10, 2018 $ 5.45
+0.00%
$ 4.89 billion $ 6,412
Nov 9, 2018 $ 5.56
+0.00%
$ 5.55 billion $ 6,490
Nov 8, 2018 $ 5.69
+0.00%
$ 5.23 billion $ 6,532
Nov 7, 2018 $ 5.59
+0.00%
$ 5.01 billion $ 6,438
Nov 6, 2018 $ 5.47
+0.00%
$ 4.9 billion $ 6,440
Nov 5, 2018 $ 5.4
+0.00%
$ 4.84 billion $ 6,404
Nov 4, 2018 $ 5.34
+0.00%
$ 4.78 billion $ 6,372
Nov 3, 2018 $ 5.32
+0.00%
$ 4.77 billion $ 6,395
Nov 2, 2018 $ 5.26
+0.00%
$ 4.72 billion $ 6,347
Nov 1, 2018 $ 5.16
+0.00%
$ 4.62 billion $ 6,315
Oct 31, 2018 $ 5.13
+0.00%
$ 4.72 billion $ 6,314