EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 5.29
+0.00%
$ 4.74 billion $ 6,403
Oct 29, 2018 $ 5.4
+0.00%
$ 4.83 billion $ 6,467
Oct 28, 2018 $ 5.39
+0.00%
$ 4.82 billion $ 6,464
Oct 27, 2018 $ 5.38
+0.00%
$ 4.83 billion $ 6,463
Oct 26, 2018 $ 5.38
+0.00%
$ 4.83 billion $ 6,472
Oct 25, 2018 $ 5.41
+0.00%
$ 4.96 billion $ 6,497
Oct 24, 2018 $ 5.39
+0.00%
$ 5.48 billion $ 6,473
Oct 23, 2018 $ 5.42
+0.00%
$ 4.86 billion $ 6,493
Oct 22, 2018 $ 5.45
+0.00%
$ 4.89 billion $ 6,525
Oct 21, 2018 $ 5.38
+0.00%
$ 4.82 billion $ 6,478
Oct 20, 2018 $ 5.34
+0.00%
$ 4.79 billion $ 6,477
Oct 19, 2018 $ 5.4
+0.00%
$ 4.84 billion $ 6,544
Oct 18, 2018 $ 5.41
+0.00%
$ 4.85 billion $ 6,555
Oct 17, 2018 $ 5.45
+0.00%
$ 4.9 billion $ 6,603
Oct 16, 2018 $ 5.39
+0.00%
$ 4.93 billion $ 6,565
Oct 15, 2018 $ 5.24
+0.00%
$ 4.96 billion $ 6,304
Oct 14, 2018 $ 5.24
+0.00%
$ 4.68 billion $ 6,260
Oct 13, 2018 $ 5.18
+0.00%
$ 4.76 billion $ 6,262
Oct 12, 2018 $ 5.39
+0.00%
$ 4.69 billion $ 6,296
Oct 11, 2018 $ 5.87
+0.00%
$ 4.6 billion $ 6,566
Oct 10, 2018 $ 5.89
+0.00%
$ 5.33 billion $ 6,627
Oct 9, 2018 $ 5.83
+0.00%
$ 5.36 billion $ 6,626
Oct 8, 2018 $ 5.71
+0.00%
$ 5.36 billion $ 6,572
Oct 7, 2018 $ 5.76
+0.00%
$ 5.22 billion $ 6,595
Oct 6, 2018 $ 5.74
+0.00%
$ 5.19 billion $ 6,578
Oct 5, 2018 $ 5.7
+0.00%
$ 5.27 billion $ 6,577
Oct 4, 2018 $ 5.56
+0.00%
$ 5.24 billion $ 6,475
Oct 3, 2018 $ 5.67
+0.00%
$ 5.09 billion $ 6,570
Oct 2, 2018 $ 5.69
+0.00%
$ 5.12 billion $ 6,604
Oct 1, 2018 $ 5.76
+0.00%
$ 5.2 billion $ 6,610
Sep 30, 2018 $ 5.71
+0.00%
$ 5.18 billion $ 6,567
Sep 29, 2018 $ 5.82
+0.00%
$ 5.22 billion $ 6,672
Sep 28, 2018 $ 5.62
+0.00%
$ 5.23 billion $ 6,519
Sep 27, 2018 $ 5.43
+0.00%
$ 5.27 billion $ 6,475
Sep 26, 2018 $ 5.3
+0.00%
$ 5.03 billion $ 6,448
Sep 25, 2018 $ 5.8
+0.00%
$ 4.88 billion $ 6,649
Sep 24, 2018 $ 5.97
+0.00%
$ 5.15 billion $ 6,714
Sep 23, 2018 $ 5.97
+0.00%
$ 5.46 billion $ 6,714
Sep 22, 2018 $ 5.82
+0.00%
$ 5.37 billion $ 6,655
Sep 21, 2018 $ 5.29
+0.00%
$ 5.57 billion $ 6,427
Sep 20, 2018 $ 5.11
+0.00%
$ 5.21 billion $ 6,357
Sep 19, 2018 $ 4.98
+0.00%
$ 4.74 billion $ 6,320
Sep 18, 2018 $ 5.24
+0.00%
$ 4.62 billion $ 6,429
Sep 17, 2018 $ 5.36
+0.00%
$ 4.43 billion $ 6,501
Sep 16, 2018 $ 5.36
+0.00%
$ 4.91 billion $ 6,526
Sep 15, 2018 $ 5.35
+0.00%
$ 4.89 billion $ 6,516
Sep 14, 2018 $ 5.17
+0.00%
$ 4.78 billion $ 6,456
Sep 13, 2018 $ 4.88
+0.00%
$ 4.88 billion $ 6,308
Sep 12, 2018 $ 4.96
+0.00%
$ 4.48 billion $ 6,327
Sep 11, 2018 $ 5.03
+0.00%
$ 4.52 billion $ 6,325