EOS Historical Data

EOS Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 7.97
+0.00%
$ 7.08 billion $ 7,355
Jul 21, 2018 $ 8.16
+0.00%
$ 7.21 billion $ 7,431
Jul 20, 2018 $ 8.47
+0.00%
$ 7.08 billion $ 7,386
Jul 19, 2018 $ 8.87
+0.00%
$ 7.52 billion $ 7,400
Jul 18, 2018 $ 8.2
+0.00%
$ 7.72 billion $ 6,887
Jul 17, 2018 $ 7.7
+0.00%
$ 7.86 billion $ 6,540
Jul 16, 2018 $ 7.17
+0.00%
$ 7.26 billion $ 6,334
Jul 15, 2018 $ 6.96
+0.00%
$ 6.63 billion $ 6,257
Jul 14, 2018 $ 7.09
+0.00%
$ 6.26 billion $ 6,259
Jul 13, 2018 $ 6.86
+0.00%
$ 6.23 billion $ 6,248
Jul 12, 2018 $ 7.13
+0.00%
$ 6.18 billion $ 6,395
Jul 11, 2018 $ 7.5
+0.00%
$ 6.44 billion $ 6,527
Jul 10, 2018 $ 8.52
+0.00%
$ 6.46 billion $ 6,779
Jul 9, 2018 $ 8.95
+0.00%
$ 6.94 billion $ 6,825
Jul 8, 2018 $ 8.59
+0.00%
$ 7.81 billion $ 6,632
Jul 7, 2018 $ 8.63
+0.00%
$ 8.09 billion $ 6,623
Jul 6, 2018 $ 8.94
+0.00%
$ 7.78 billion $ 6,650
Jul 5, 2018 $ 8.92
+0.00%
$ 8 billion $ 6,589
Jul 4, 2018 $ 9
+0.00%
$ 7.96 billion $ 6,614
Jul 3, 2018 $ 8.37
+0.00%
$ 7.92 billion $ 6,463
Jul 2, 2018 $ 8.04
+0.00%
$ 7.96 billion $ 6,366
Jul 1, 2018 $ 8.05
+0.00%
$ 7.29 billion $ 6,381
Jun 30, 2018 $ 7.37
+0.00%
$ 7.29 billion $ 5,913
Jun 29, 2018 $ 7.8
+0.00%
$ 6.93 billion $ 6,097
Jun 28, 2018 $ 7.74
+0.00%
$ 6.68 billion $ 6,114
Jun 27, 2018 $ 7.99
+0.00%
$ 7.18 billion $ 6,211
Jun 26, 2018 $ 8.11
+0.00%
$ 6.73 billion $ 6,213
Jun 25, 2018 $ 7.74
+0.00%
$ 7.39 billion $ 6,037
Jun 24, 2018 $ 8.43
+0.00%
$ 7.25 billion $ 6,136
Jun 23, 2018 $ 9.4
+0.00%
$ 7.54 billion $ 6,394
Jun 22, 2018 $ 10.49
+0.00%
$ 7.76 billion $ 6,752
Jun 21, 2018 $ 10.42
+0.00%
$ 9.34 billion $ 6,710
Jun 20, 2018 $ 10.63
+0.00%
$ 9.34 billion $ 6,746
Jun 19, 2018 $ 10.43
+0.00%
$ 9.61 billion $ 6,550
Jun 18, 2018 $ 10.61
+0.00%
$ 9.61 billion $ 6,552
Jun 17, 2018 $ 10.66
+0.00%
$ 9.36 billion $ 6,506
Jun 16, 2018 $ 10.92
+0.00%
$ 9.53 billion $ 6,584
Jun 15, 2018 $ 10.51
+0.00%
$ 9.55 billion $ 6,525
Jun 14, 2018 $ 10.01
+0.00%
$ 10.13 billion $ 6,484
Jun 13, 2018 $ 11
+0.00%
$ 9.09 billion $ 6,802
Jun 12, 2018 $ 11.15
+0.00%
$ 9.16 billion $ 6,781
Jun 11, 2018 $ 13
+0.00%
$ 10.39 billion $ 7,250
Jun 10, 2018 $ 14.46
+0.00%
$ 10.2 billion $ 7,649
Jun 8, 2018 $ 14.1
+0.00%
$ 12.58 billion $ 7,684
Jun 7, 2018 $ 13.91
+0.00%
$ 13.07 billion $ 7,640
Jun 6, 2018 $ 13.94
+0.00%
$ 12.49 billion $ 7,562
Jun 5, 2018 $ 13.55
+0.00%
$ 12.73 billion $ 7,512
Jun 4, 2018 $ 14.73
+0.00%
$ 12.14 billion $ 7,699
Jun 3, 2018 $ 13.7
+0.00%
$ 13.1 billion $ 7,606
Jun 2, 2018 $ 12.17
+0.00%
$ 13.21 billion $ 7,494