EOS Historical Data

EOS Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 4.95
+0.00%
$ 4.56 billion $ 6,329
Sep 9, 2018 $ 5.03
+0.00%
$ 4.5 billion $ 6,429
Sep 8, 2018 $ 5.15
+0.00%
$ 4.32 billion $ 6,492
Sep 7, 2018 $ 5.09
+0.00%
$ 4.62 billion $ 6,475
Sep 6, 2018 $ 6.02
+0.00%
$ 4.75 billion $ 7,157
Sep 5, 2018 $ 6.49
+0.00%
$ 4.73 billion $ 7,327
Sep 4, 2018 $ 6.49
+0.00%
$ 5.87 billion $ 7,265
Sep 3, 2018 $ 6.52
+0.00%
$ 5.86 billion $ 7,234
Sep 2, 2018 $ 6.62
+0.00%
$ 5.98 billion $ 7,107
Sep 1, 2018 $ 6.22
+0.00%
$ 6.02 billion $ 6,989
Aug 31, 2018 $ 5.99
+0.00%
$ 5.82 billion $ 6,947
Aug 30, 2018 $ 6.06
+0.00%
$ 5.51 billion $ 7,063
Aug 29, 2018 $ 5.47
+0.00%
$ 5.55 billion $ 6,990
Aug 28, 2018 $ 5.13
+0.00%
$ 5.35 billion $ 6,734
Aug 27, 2018 $ 4.94
+0.00%
$ 4.85 billion $ 6,696
Aug 26, 2018 $ 5.01
+0.00%
$ 4.49 billion $ 6,733
Aug 25, 2018 $ 4.93
+0.00%
$ 4.57 billion $ 6,566
Aug 24, 2018 $ 4.8
+0.00%
$ 4.58 billion $ 6,451
Aug 23, 2018 $ 4.96
+0.00%
$ 4.46 billion $ 6,593
Aug 22, 2018 $ 4.81
+0.00%
$ 4.28 billion $ 6,418
Aug 21, 2018 $ 5.15
+0.00%
$ 4.45 billion $ 6,475
Aug 20, 2018 $ 5.18
+0.00%
$ 4.31 billion $ 6,423
Aug 19, 2018 $ 5.26
+0.00%
$ 4.81 billion $ 6,482
Aug 18, 2018 $ 4.89
+0.00%
$ 4.62 billion $ 6,470
Aug 17, 2018 $ 4.68
+0.00%
$ 4.99 billion $ 6,376
Aug 16, 2018 $ 4.7
+0.00%
$ 4.1 billion $ 6,372
Aug 15, 2018 $ 4.38
+0.00%
$ 4.2 billion $ 6,093
Aug 14, 2018 $ 4.95
+0.00%
$ 4.15 billion $ 6,363
Aug 13, 2018 $ 5.08
+0.00%
$ 4.19 billion $ 6,339
Aug 12, 2018 $ 5.12
+0.00%
$ 4.54 billion $ 6,230
Aug 11, 2018 $ 5.61
+0.00%
$ 4.55 billion $ 6,446
Aug 10, 2018 $ 5.74
+0.00%
$ 4.78 billion $ 6,424
Aug 9, 2018 $ 5.98
+0.00%
$ 5.26 billion $ 6,496
Aug 8, 2018 $ 7.02
+0.00%
$ 5.07 billion $ 7,023
Aug 7, 2018 $ 7.03
+0.00%
$ 5.99 billion $ 7,019
Aug 6, 2018 $ 7.02
+0.00%
$ 6.41 billion $ 7,028
Aug 5, 2018 $ 7.1
+0.00%
$ 6.39 billion $ 7,279
Aug 4, 2018 $ 7.12
+0.00%
$ 6.33 billion $ 7,454
Aug 3, 2018 $ 7.14
+0.00%
$ 6.53 billion $ 7,615
Aug 2, 2018 $ 7.26
+0.00%
$ 6.39 billion $ 7,600
Aug 1, 2018 $ 7.43
+0.00%
$ 6.58 billion $ 7,943
Jul 31, 2018 $ 8.04
+0.00%
$ 6.68 billion $ 8,142
Jul 30, 2018 $ 8.27
+0.00%
$ 6.96 billion $ 8,202
Jul 29, 2018 $ 8.32
+0.00%
$ 7.48 billion $ 8,183
Jul 28, 2018 $ 8.27
+0.00%
$ 7.46 billion $ 8,018
Jul 27, 2018 $ 8.59
+0.00%
$ 7.54 billion $ 8,202
Jul 26, 2018 $ 8.59
+0.00%
$ 7.46 billion $ 8,232
Jul 25, 2018 $ 8.2
+0.00%
$ 7.63 billion $ 8,045
Jul 24, 2018 $ 8.07
+0.00%
$ 7.71 billion $ 7,671
Jul 23, 2018 $ 8.09
+0.00%
$ 7.14 billion $ 7,454