EOS Historical Data

EOS Page 64
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.594
+0.00%
$ 209.46 million $ 3,629
Sep 22, 2017 $ 0.619
+0.00%
$ 206.01 million $ 3,804
Sep 21, 2017 $ 0.677
+0.00%
$ 196.68 million $ 3,945
Sep 20, 2017 $ 0.722
+0.00%
$ 218.86 million $ 3,971
Sep 19, 2017 $ 0.702
+0.00%
$ 232.02 million $ 3,894
Sep 18, 2017 $ 0.654
+0.00%
$ 249.08 million $ 3,619
Sep 17, 2017 $ 0.67
+0.00%
$ 227.9 million $ 3,690
Sep 16, 2017 $ 0.631
+0.00%
$ 219.25 million $ 3,390
Sep 15, 2017 $ 0.694
+0.00%
$ 230.97 million $ 3,651
Sep 14, 2017 $ 0.745
+0.00%
$ 208.51 million $ 3,947
Sep 13, 2017 $ 0.802
+0.00%
$ 250.37 million $ 4,244
Sep 12, 2017 $ 0.751
+0.00%
$ 285.71 million $ 4,204
Sep 11, 2017 $ 0.768
+0.00%
$ 248.5 million $ 4,160
Sep 10, 2017 $ 0.815
+0.00%
$ 250.22 million $ 4,274
Sep 9, 2017 $ 0.896
+0.00%
$ 266.29 million $ 4,475
Sep 8, 2017 $ 0.928
+0.00%
$ 278.4 million $ 4,582
Sep 7, 2017 $ 0.915
+0.00%
$ 325.04 million $ 4,562
Sep 6, 2017 $ 0.843
+0.00%
$ 302.39 million $ 4,233
Sep 5, 2017 $ 1.06
+0.00%
$ 290.4 million $ 4,380
Sep 4, 2017 $ 1.25
+0.00%
$ 278.11 million $ 4,570
Sep 3, 2017 $ 1.29
+0.00%
$ 407.13 million $ 4,682
Sep 2, 2017 $ 1.3
+0.00%
$ 398.52 million $ 4,782
Sep 1, 2017 $ 1.3
+0.00%
$ 417.87 million $ 4,657
Aug 31, 2017 $ 1.29
+0.00%
$ 413.6 million $ 4,572
Aug 30, 2017 $ 1.32
+0.00%
$ 389.12 million $ 4,455
Aug 29, 2017 $ 1.32
+0.00%
$ 412.69 million $ 4,313
Aug 28, 2017 $ 1.33
+0.00%
$ 416.21 million $ 4,351
Aug 27, 2017 $ 1.34
+0.00%
$ 416.98 million $ 4,317
Aug 26, 2017 $ 1.36
+0.00%
$ 418.39 million $ 4,361
Aug 25, 2017 $ 1.35
+0.00%
$ 420.93 million $ 4,133
Aug 24, 2017 $ 1.38
+0.00%
$ 418.86 million $ 4,116
Aug 23, 2017 $ 1.29
+0.00%
$ 425.31 million $ 3,890
Aug 22, 2017 $ 1.35
+0.00%
$ 384.65 million $ 4,053
Aug 21, 2017 $ 1.38
+0.00%
$ 399.08 million $ 4,132
Aug 20, 2017 $ 1.39
+0.00%
$ 405.02 million $ 4,107
Aug 19, 2017 $ 1.45
+0.00%
$ 412.4 million $ 4,228
Aug 18, 2017 $ 1.54
+0.00%
$ 414.57 million $ 4,348
Aug 17, 2017 $ 1.52
+0.00%
$ 447.92 million $ 4,279
Aug 16, 2017 $ 1.59
+0.00%
$ 459.65 million $ 4,387
Aug 15, 2017 $ 1.62
+0.00%
$ 470.28 million $ 4,162
Aug 14, 2017 $ 1.61
+0.00%
$ 470.42 million $ 4,328
Aug 13, 2017 $ 1.59
+0.00%
$ 455.03 million $ 4,063
Aug 12, 2017 $ 1.65
+0.00%
$ 466.35 million $ 3,872
Aug 11, 2017 $ 1.76
+0.00%
$ 495.51 million $ 3,654
Aug 10, 2017 $ 1.84
+0.00%
$ 502.7 million $ 3,426
Aug 9, 2017 $ 1.82
+0.00%
$ 500.07 million $ 3,349
Aug 8, 2017 $ 1.86
+0.00%
$ 509.76 million $ 3,429
Aug 7, 2017 $ 1.83
+0.00%
$ 487.12 million $ 3,402
Aug 6, 2017 $ 1.76
+0.00%
$ 463.46 million $ 3,232
Aug 5, 2017 $ 1.86
+0.00%
$ 503.27 million $ 3,263