EOS Historical Data

EOS Page 65
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 1.78
+0.00%
$ 472.25 million $ 2,878
Aug 3, 2017 $ 1.78
+0.00%
$ 468.31 million $ 2,810
Aug 2, 2017 $ 1.76
+0.00%
$ 458.12 million $ 2,721
Aug 1, 2017 $ 1.77
+0.00%
$ 455.13 million $ 2,747
Jul 31, 2017 $ 1.72
+0.00%
$ 441.24 million $ 2,883
Jul 30, 2017 $ 1.79
+0.00%
$ 448.52 million $ 2,766
Jul 29, 2017 $ 1.81
+0.00%
$ 456.66 million $ 2,733
Jul 28, 2017 $ 1.8
+0.00%
$ 456.31 million $ 2,807
Jul 27, 2017 $ 1.91
+0.00%
$ 478.83 million $ 2,692
Jul 26, 2017 $ 1.66
+0.00%
$ 422.14 million $ 2,559
Jul 25, 2017 $ 1.67
+0.00%
$ 397.19 million $ 2,583
Jul 24, 2017 $ 1.9
+0.00%
$ 448.04 million $ 2,763
Jul 23, 2017 $ 1.91
+0.00%
$ 441.89 million $ 2,757
Jul 22, 2017 $ 2.03
+0.00%
$ 459.57 million $ 2,837
Jul 21, 2017 $ 1.79
+0.00%
$ 422.99 million $ 2,675
Jul 20, 2017 $ 1.71
+0.00%
$ 401.98 million $ 2,866
Jul 19, 2017 $ 1.45
+0.00%
$ 355.99 million $ 2,283
Jul 18, 2017 $ 1.67
+0.00%
$ 383.91 million $ 2,320
Jul 17, 2017 $ 1.51
+0.00%
$ 344.93 million $ 2,233
Jul 16, 2017 $ 1.22
+0.00%
$ 278.73 million $ 1,914
Jul 15, 2017 $ 1.29
+0.00%
$ 286.96 million $ 1,975
Jul 14, 2017 $ 1.51
+0.00%
$ 337.48 million $ 2,234
Jul 13, 2017 $ 1.71
+0.00%
$ 373.16 million $ 2,362
Jul 12, 2017 $ 1.96
+0.00%
$ 440.93 million $ 2,403
Jul 11, 2017 $ 1.53
+0.00%
$ 348.45 million $ 2,324
Jul 10, 2017 $ 1.7
+0.00%
$ 381.95 million $ 2,344
Jul 9, 2017 $ 2.22
+0.00%
$ 472.68 million $ 2,511
Jul 8, 2017 $ 2.37
+0.00%
$ 489.4 million $ 2,565
Jul 7, 2017 $ 2.65
+0.00%
$ 481.14 million $ 2,514
Jul 6, 2017 $ 3.23
+0.00%
$ 568.36 million $ 2,614
Jul 5, 2017 $ 2.86
+0.00%
$ 500.63 million $ 2,628
Jul 4, 2017 $ 3.24
+0.00%
$ 550.15 million $ 2,617
Jul 3, 2017 $ 4.2
+0.00%
$ 654.93 million $ 2,572
Jul 2, 2017 $ 3
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.05
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.912
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.85
+0.00%
$ -- $ 2,558
Download