Rapid Liquidity Minting Solutions Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 3.37
-0.01%
$ -- $ 1,089
Nov 9, 2025 $ 3.39
+1.23%
$ 1.42 million $ 986
Nov 8, 2025 $ 3.38
+0.00%
$ -- $ 749
Nov 7, 2025 $ 3.39
+2.84%
$ -- $ 570
Nov 6, 2025 $ 3.29
-0.21%
$ -- $ 125
Nov 5, 2025 $ 3.29
+0.55%
$ 1.38 million $ 296
Nov 4, 2025 $ 3.28
+1.47%
$ 1.37 million $ 503
Nov 3, 2025 $ 3.27
+0.00%
$ -- $ 858
Nov 2, 2025 $ 3.28
-0.10%
$ 1.37 million $ 842
Nov 1, 2025 $ 3.24
+0.00%
$ -- $ 534
Oct 31, 2025 $ 3.27
-1.63%
$ -- $ 414
Oct 30, 2025 $ 3.31
-1.53%
$ -- $ 5,785
Oct 29, 2025 $ 3.33
+3.39%
$ 1.38 million $ 5,282
Oct 28, 2025 $ 3.32
+0.46%
$ -- $ 3,142
Oct 27, 2025 $ 3.26
+7.86%
$ 1.35 million $ 2,800
Oct 26, 2025 $ 3.19
-0.38%
$ 1.32 million $ 2,356
Oct 25, 2025 $ 3.22
+0.00%
$ -- $ 2,067
Oct 24, 2025 $ 3.23
+2.27%
$ -- $ 1,635
Oct 23, 2025 $ 3.11
+0.13%
$ 1.29 million $ 1,204
Oct 22, 2025 $ 3.1
+2.32%
$ -- $ 817
Oct 20, 2025 $ 3.07
+0.00%
$ -- $ 102
Oct 19, 2025 $ 3.04
-0.14%
$ -- $ 12,691
Oct 18, 2025 $ 2.95
+2.76%
$ -- $ 9,969
Oct 17, 2025 $ 2.85
-1.38%
$ 1.17 million $ 8,831
Oct 16, 2025 $ 2.84
-0.06%
$ -- $ 7,209
Oct 15, 2025 $ 2.84
+1.75%
$ -- $ 6,939
Oct 14, 2025 $ 2.72
-5.22%
$ -- $ 6,011
Oct 13, 2025 $ 3.01
+1.68%
$ -- $ 3,805
Oct 12, 2025 $ 2.72
+1.12%
$ -- $ 2,805
Oct 11, 2025 $ 2.72
+1.27%
$ 1.09 million $ 2,471
Oct 10, 2025 $ 2.61
+27.95%
$ -- $ 4,362
Oct 9, 2025 $ 2
-4.08%
$ -- $ 769
Oct 8, 2025 $ 2.07
+1.94%
$ -- $ 3
Download