Rapid Liquidity Minting Solutions Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 3.37
+0.06%
$ 1.41 million $ 1,089
Nov 10, 9 AM $ 3.37
+0.00%
$ 1.41 million $ 1,069
Nov 9, 5 PM $ 3.39
+0.00%
$ 1.42 million $ 986
Nov 9, 4 PM $ 3.37
+0.00%
$ 1.41 million $ 945
Nov 9, 12 PM $ 3.34
-0.05%
$ 1.4 million $ 845
Nov 8, 8 AM $ 3.38
+0.00%
$ 1.41 million $ 749
Nov 7, 11 AM $ 3.39
+0.00%
$ -- $ 570
Nov 7, 8 AM $ 3.3
-0.08%
$ 1.38 million $ 281
Nov 6, 4 PM $ 3.29
+0.00%
$ -- $ 125
Nov 6, 3 PM $ 3.3
+0.00%
$ 1.38 million $ 111
Nov 5, 5 PM $ 3.29
+0.00%
$ 1.38 million $ 296
Nov 5, 4 PM $ 3.3
+0.00%
$ 1.38 million $ 259
Nov 5, 1 PM $ 3.31
+1.60%
$ 1.38 million $ 240
Nov 5, 12 PM $ 3.26
+0.00%
$ 1.36 million $ 82
Nov 5, 6 AM $ 3.28
+0.00%
$ 1.37 million $ 15
Nov 4, 6 PM $ 3.28
+0.00%
$ 1.37 million $ 503
Nov 4, 5 PM $ 3.31
+2.28%
$ 1.38 million $ 406
Nov 4, 1 PM $ 3.24
+0.00%
$ 1.35 million $ 58
Nov 4, 12 PM $ 3.23
+0.00%
$ 1.35 million $ 47
Nov 3, 4 AM $ 3.27
+0.00%
$ 1.36 million $ 858
Nov 2, 7 PM $ 3.28
-0.10%
$ 1.37 million $ 842
Nov 1, 7 AM $ 3.24
+0.00%
$ 1.35 million $ 534
Oct 31, 11 AM $ 3.27
-1.63%
$ 1.36 million $ 414
Oct 30, 3 PM $ 3.31
-0.12%
$ 1.38 million $ 5,785
Oct 30, 2 PM $ 3.31
+0.04%
$ 1.38 million $ 5,746
Oct 30, 12 PM $ 3.34
+0.20%
$ 1.39 million $ 5,655
Oct 30, 11 AM $ 3.33
+0.00%
$ 1.39 million $ 5,632
Oct 30, 10 AM $ 3.34
-0.19%
$ 1.39 million $ 5,616
Oct 30, 9 AM $ 3.35
-0.27%
$ 1.4 million $ 5,600
Oct 30, 9 AM $ 3.35
-0.27%
$ 1.4 million $ 5,600
Oct 30, 9 AM $ 3.35
-0.27%
$ 1.4 million $ 5,600
Oct 30, 9 AM $ 3.35
-0.27%
$ 1.4 million $ 5,600
Oct 29, 6 PM $ 3.33
+0.00%
$ 1.38 million $ 5,282
Oct 29, 6 PM $ 3.33
+0.00%
$ 1.38 million $ 5,282
Oct 29, 6 PM $ 3.33
+0.00%
$ 1.38 million $ 5,282
Oct 29, 6 PM $ 3.33
+0.00%
$ 1.38 million $ 5,282
Oct 29, 12 PM $ 3.34
+1.14%
$ 1.38 million $ 5,228
Oct 29, 12 PM $ 3.34
+1.14%
$ 1.38 million $ 5,228
Oct 29, 12 PM $ 3.34
+1.14%
$ 1.38 million $ 5,228
Oct 29, 12 PM $ 3.34
+1.14%
$ 1.38 million $ 5,228
Oct 29, 6 AM $ 3.21
+0.00%
$ 1.33 million $ 4,896
Oct 29, 6 AM $ 3.21
+0.00%
$ 1.33 million $ 4,896
Oct 29, 6 AM $ 3.21
+0.00%
$ 1.33 million $ 4,896
Oct 29, 6 AM $ 3.21
+0.00%
$ 1.33 million $ 4,896
Oct 29, 12 AM $ 3.22
+0.00%
$ 1.33 million $ 4,949
Oct 28, 11 AM $ 3.32
+0.13%
$ 1.37 million $ 3,142
Oct 28, 9 AM $ 3.3
-0.01%
$ 1.37 million $ 3,094
Oct 27, 5 PM $ 3.26
+0.00%
$ 1.35 million $ 2,800
Oct 27, 3 PM $ 3.08
+1.88%
$ 1.27 million $ 2,661
Oct 26, 5 PM $ 3.19
+0.00%
$ 1.32 million $ 2,356
Download