Rapid Liquidity Minting Solutions Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 3.2
+0.00%
$ 1.32 million $ 2,167
Oct 26, 4 AM $ 3.19
-0.22%
$ 1.32 million $ 2,160
Oct 26, 3 AM $ 3.2
-0.10%
$ 1.32 million $ 2,127
Oct 26, 2 AM $ 3.2
+0.00%
$ 1.33 million $ 2,071
Oct 25, 10 AM $ 3.22
+0.06%
$ 1.33 million $ 2,067
Oct 25, 7 AM $ 3.23
+0.10%
$ 1.33 million $ 2,020
Oct 25, 6 AM $ 3.22
+0.00%
$ 1.33 million $ 1,912
Oct 24, 10 AM $ 3.23
+0.00%
$ 1.33 million $ 1,635
Oct 24, 7 AM $ 3.22
+2.04%
$ 1.33 million $ 1,531
Oct 23, 6 PM $ 3.11
+0.93%
$ 1.29 million $ 1,204
Oct 23, 11 AM $ 3.09
+0.00%
$ 1.28 million $ 1,054
Oct 23, 6 AM $ 3.08
+0.00%
$ 1.27 million $ 988
Oct 23, 5 AM $ 3.08
+0.00%
$ 1.27 million $ 995
Oct 23, 4 AM $ 3.12
+0.26%
$ 1.29 million $ 882
Oct 22, 2 PM $ 3.1
-0.28%
$ 1.28 million $ 817
Oct 22, 11 AM $ 3.13
+0.00%
$ 1.29 million $ 678
Oct 22, 7 AM $ 3.07
+0.93%
$ 1.27 million $ 431
Oct 22, 3 AM $ 3.03
+0.00%
$ 1.25 million $ 316
Oct 22, 2 AM $ 3.03
+0.00%
$ 1.25 million $ 311
Oct 20, 11 AM $ 3.07
+0.00%
$ 1.27 million $ 102
Oct 19, 12 PM $ 3.04
+0.00%
$ 1.26 million $ 12,691
Oct 19, 11 AM $ 3.03
+0.00%
$ 1.25 million $ 12,208
Oct 19, 8 AM $ 2.92
+6.38%
$ 1.2 million $ 10,863
Oct 19, 7 AM $ 3.05
+0.00%
$ 1.25 million $ 9,993
Oct 18, 3 PM $ 2.95
+0.00%
$ 1.21 million $ 9,969
Oct 18, 2 PM $ 2.95
+0.12%
$ 1.21 million $ 9,948
Oct 18, 1 PM $ 2.98
+0.23%
$ 1.22 million $ 10,001
Oct 18, 8 AM $ 2.94
+2.26%
$ 1.2 million $ 9,265
Oct 17, 8 PM $ 2.85
+0.00%
$ 1.17 million $ 8,831
Oct 17, 6 PM $ 2.84
+2.74%
$ 1.16 million $ 8,697
Oct 17, 4 PM $ 2.77
+0.00%
$ 1.14 million $ 8,295
Oct 17, 3 PM $ 2.77
-5.59%
$ 1.13 million $ 8,007
Oct 17, 12 PM $ 2.9
+0.02%
$ 1.18 million $ 7,457
Oct 16, 2 PM $ 2.84
-0.06%
$ 1.16 million $ 7,209
Oct 15, 4 PM $ 2.84
+1.75%
$ 1.16 million $ 6,939
Oct 14, 9 AM $ 2.72
-2.99%
$ 1.11 million $ 6,011
Oct 14, 8 AM $ 2.81
-2.41%
$ -- $ 5,982
Oct 13, 12 PM $ 3.01
+0.00%
$ 1.23 million $ 3,805
Oct 13, 10 AM $ 2.96
+0.00%
$ 1.21 million $ 3,354
Oct 12, 8 AM $ 2.72
-0.50%
$ 1.1 million $ 2,805
Oct 12, 7 AM $ 2.69
+0.00%
$ 1.09 million $ 2,599
Oct 11, 5 PM $ 2.72
+0.00%
$ 1.09 million $ 2,471
Oct 11, 4 PM $ 2.7
+0.44%
$ 1.08 million $ 2,414
Oct 11, 1 PM $ 2.69
+0.00%
$ 1.08 million $ 2,306
Oct 10, 2 PM $ 2.61
-2.36%
$ 1.04 million $ 4,362
Oct 10, 1 PM $ 2.62
-1.99%
$ 1.05 million $ 4,125
Oct 10, 12 PM $ 2.68
-0.48%
$ 1.07 million $ 4,091
Oct 10, 11 AM $ 2.69
+5.19%
$ 1.08 million $ 3,960
Oct 10, 10 AM $ 2.56
+3.65%
$ 1.02 million $ 3,463
Oct 10, 9 AM $ 2.43
+4.25%
$ 970,905 $ 3,117