Rapid Liquidity Minting Solutions Historical Data

RLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 2.29
-4.77%
$ 911,053 $ 2,637
Oct 10, 7 AM $ 2.36
+5.73%
$ 942,257 $ 1,772
Oct 10, 6 AM $ 2.23
+6.59%
$ 890,622 $ 1,434
Oct 10, 5 AM $ 2.08
+2.04%
$ 832,170 $ 993
Oct 9, 2 PM $ 2
+0.00%
$ 801,250 $ 769
Oct 9, 10 AM $ 1.95
+4.37%
$ 781,138 $ 532
Oct 9, 9 AM $ 2.22
+0.00%
$ -- $ 12
Oct 9, 7 AM $ 2.01
-2.13%
$ -- $ 7
Oct 9, 6 AM $ 2.09
+0.00%
$ -- $ 5
Oct 8, 9 PM $ 2.07
+1.94%
$ -- $ 3
Download