CARTMAN Historical Data

CARTMAN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₇774
-1.72%
$ -- $ 9,549
Mar 11, 2024 $ 0.0₇788
+20.45%
$ 33,090 $ 22,730
Feb 16, 2024 $ 0.0₇386
-1.69%
$ 16,232 $ 2,706
Feb 15, 2024 $ 0.0₇393
+1.37%
$ 16,514 $ 5,567
Nov 18, 2023 $ 0.0₇627
+0.05%
$ 26,345 $ 6,723
Nov 17, 2023 $ 0.0₇627
-4.20%
$ 26,318 $ 8,676
Nov 14, 2023 $ 0.0₆14
+0.12%
$ -- $ 2,113
Nov 13, 2023 $ 0.0₆14
-12.32%
$ 58,782 $ 21,694
Nov 12, 2023 $ 0.0₆16
+229.38%
$ 67,026 $ 42,496
Nov 11, 2023 $ 0.0₇484
-4.30%
$ 20,324 $ 5,527
Nov 10, 2023 $ 0.0₆17
-1.45%
$ 71,560 $ 2,254
Nov 9, 2023 $ 0.0₆173
-26.19%
$ 72,685 $ 31,554
Nov 8, 2023 $ 0.0₆235
-20.95%
$ 98,543 $ 39,440
Nov 7, 2023 $ 0.0₆297
-34.29%
$ 124,644 $ 28,415
Nov 6, 2023 $ 0.0₆426
+38.23%
$ 178,927 $ 161,118
Download