THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.275
-0.88%
$ 57.44 million $ 97
May 10, 7 PM $ 0.28
-0.36%
$ 58.47 million $ 52
May 10, 6 PM $ 0.281
+0.63%
$ 58.68 million $ 50
May 10, 5 PM $ 0.279
+1.32%
$ 58.22 million $ 49
May 10, 4 PM $ 0.275
+0.09%
$ 57.46 million $ 46
May 10, 3 PM $ 0.275
+0.50%
$ 57.36 million $ 43
May 10, 2 PM $ 0.273
+0.44%
$ 57.08 million $ 42
May 10, 1 PM $ 0.271
+0.00%
$ 56.71 million $ 40
May 10, 11 AM $ 0.271
-0.38%
$ 56.68 million $ 31
May 10, 9 AM $ 0.274
+0.75%
$ 57.34 million $ 6
May 10, 8 AM $ 0.272
+0.36%
$ 56.91 million $ 6
May 9, 8 PM $ 0.272
+0.00%
$ 56.74 million $ 157
May 8, 8 PM $ 0.269
-0.15%
$ 56.1 million $ 9
May 8, 7 PM $ 0.269
+0.16%
$ 56.19 million $ 10
May 8, 6 PM $ 0.269
+2.15%
$ 56.1 million $ 10
May 8, 5 PM $ 0.262
+0.00%
$ 54.75 million $ 9
May 8, 4 PM $ 0.26
+0.29%
$ 54.34 million $ 117
May 8, 3 PM $ 0.259
+0.45%
$ 54.03 million $ 115
May 8, 2 PM $ 0.257
+0.00%
$ 53.64 million $ 116
May 8, 1 PM $ 0.257
-0.28%
$ 53.6 million $ 115
May 8, 12 PM $ 0.258
+0.03%
$ 53.86 million $ 115
May 8, 9 AM $ 0.257
+0.00%
$ 53.72 million $ 112
May 8, 7 AM $ 0.256
+0.06%
$ 53.49 million $ 111
May 7, 4 PM $ 0.258
+0.13%
$ 53.86 million $ 70
May 7, 7 AM $ 0.261
+0.70%
$ 54.56 million $ 9
May 7, 5 AM $ 0.258
+0.29%
$ 53.81 million $ 11
May 7, 4 AM $ 0.257
+0.21%
$ 53.66 million $ 10
May 6, 2 PM $ 0.257
+0.00%
$ 53.76 million $ 9
May 6, 1 PM $ 0.257
-1.32%
$ 53.77 million $ 9
May 6, 12 PM $ 0.261
+0.00%
$ 54.48 million $ 12
May 6, 11 AM $ 0.261
+0.00%
$ 54.5 million $ 11
May 6, 10 AM $ 0.259
+0.00%
$ 54.12 million $ 11
May 6, 9 AM $ 0.259
+0.19%
$ 54.08 million $ 11
May 6, 8 AM $ 0.257
+0.69%
$ 53.7 million $ 9
May 6, 7 AM $ 0.255
+0.24%
$ 53.29 million $ 9
May 6, 6 AM $ 0.255
+0.07%
$ 53.16 million $ 9
May 5, 8 PM $ 0.252
+0.68%
$ 52.69 million $ 9
May 5, 7 PM $ 0.25
+0.00%
$ 52.19 million $ 9
May 5, 6 PM $ 0.25
+0.40%
$ 52.19 million $ 10
May 5, 5 PM $ 0.248
+0.00%
$ 51.87 million $ 10
May 5, 4 PM $ 0.248
-0.29%
$ 51.87 million $ 10
May 5, 3 PM $ 0.249
+0.08%
$ 52.02 million $ 10
May 5, 2 PM $ 0.249
-0.21%
$ 51.98 million $ 10
May 5, 1 PM $ 0.251
+0.83%
$ 52.52 million $ 9
May 5, 7 AM $ 0.247
+0.00%
$ 51.61 million $ 11
May 5, 6 AM $ 0.247
-0.08%
$ 51.61 million $ 11
May 5, 5 AM $ 0.247
+0.15%
$ 51.64 million $ 11
May 5, 4 AM $ 0.247
-0.08%
$ 51.57 million $ 11
May 4, 9 PM $ 0.245
+0.12%
$ 51.21 million $ 10
May 4, 8 PM $ 0.245
-0.47%
$ 51.14 million $ 10