Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00117
-0.46%
$ 796,029 $ 56,997
Sep 16, 2025 $ 0.00117
+26.78%
$ 758,302 $ 70,453
Sep 15, 2025 $ 0.000922
+0.11%
$ 594,135 $ 5,269
Sep 14, 2025 $ 0.000924
+2.77%
$ 590,656 $ 8,371
Sep 13, 2025 $ 0.000898
+4.26%
$ 566,004 $ 14,211
Sep 12, 2025 $ 0.000859
+4.33%
$ 541,470 $ 8,934
Sep 11, 2025 $ 0.000823
+5.68%
$ 512,876 $ 14,499
Sep 10, 2025 $ 0.000778
+1.58%
$ 487,520 $ 1,004
Sep 9, 2025 $ 0.000766
-0.98%
$ 480,014 $ 7,466
Sep 8, 2025 $ 0.000773
-3.35%
$ 485,929 $ 12,213
Sep 7, 2025 $ 0.000803
+7.04%
$ 504,131 $ 5,471
Sep 6, 2025 $ 0.000751
+6.05%
$ 467,218 $ 5,856
Sep 5, 2025 $ 0.000709
-1.30%
$ 438,367 $ 9,548
Sep 4, 2025 $ 0.000721
+6.65%
$ 437,202 $ 12,517
Sep 3, 2025 $ 0.000678
-1.44%
$ 409,431 $ 5,466
Sep 2, 2025 $ 0.000688
+0.96%
$ 413,210 $ 3,491
Sep 1, 2025 $ 0.00068
-2.62%
$ 408,453 $ 2,805
Aug 31, 2025 $ 0.000708
-0.73%
$ 423,022 $ 8,854
Aug 30, 2025 $ 0.000712
+0.83%
$ 431,716 $ 1,228
Aug 29, 2025 $ 0.000707
-4.54%
$ 429,288 $ 2,468
Aug 28, 2025 $ 0.00074
-0.95%
$ 449,164 $ 5,034
Aug 27, 2025 $ 0.000751
+1.03%
$ 459,374 $ 5,059
Aug 26, 2025 $ 0.000741
+7.89%
$ 452,653 $ 15,028
Aug 25, 2025 $ 0.00069
-11.07%
$ 413,695 $ 10,287
Aug 24, 2025 $ 0.000746
-1.44%
$ 475,465 $ 2,790
Aug 23, 2025 $ 0.000745
+0.78%
$ 450,427 $ 7,104
Aug 22, 2025 $ 0.000728
-0.91%
$ 427,134 $ 35,772
Aug 21, 2025 $ 0.00074
+1.28%
$ 430,635 $ 6,052
Aug 20, 2025 $ 0.000736
+5.26%
$ 428,829 $ 8,193
Aug 19, 2025 $ 0.000705
-7.16%
$ 414,816 $ 2,988
Aug 18, 2025 $ 0.000762
-2.57%
$ 450,172 $ 10,183
Aug 17, 2025 $ 0.000784
-2.87%
$ 462,979 $ 9,609
Aug 16, 2025 $ 0.000806
+0.26%
$ 475,789 $ 7,565
Aug 15, 2025 $ 0.000801
+2.88%
$ 465,204 $ 9,504
Aug 14, 2025 $ 0.000776
-14.19%
$ 454,023 $ 25,055
Aug 13, 2025 $ 0.000907
+0.35%
$ 526,333 $ 4,879
Aug 12, 2025 $ 0.000907
+7.30%
$ 526,646 $ 3,472
Aug 11, 2025 $ 0.000845
-3.87%
$ 490,720 $ 6,703
Aug 10, 2025 $ 0.00088
-1.00%
$ 510,575 $ 3,738
Aug 9, 2025 $ 0.000886
+3.28%
$ 501,070 $ 25,375
Aug 8, 2025 $ 0.000858
-0.69%
$ 485,390 $ 6,727
Aug 7, 2025 $ 0.000852
+1.19%
$ 480,050 $ 8,763
Aug 6, 2025 $ 0.000842
-3.15%
$ 472,166 $ 4,686
Aug 5, 2025 $ 0.000871
-1.11%
$ 487,350 $ 1,930
Jul 13, 2025 $ 0.00105
+0.07%
$ -- $ 4,424
Jul 12, 2025 $ 0.00105
-3.45%
$ 558,172 $ 6,562
Jul 11, 2025 $ 0.00108
+4.08%
$ 575,716 $ 7,107
Jul 10, 2025 $ 0.000978
+0.02%
$ 520,269 $ 4,855
Jul 9, 2025 $ 0.000979
+4.37%
$ 521,312 $ 1,560
Jul 8, 2025 $ 0.000938
+0.25%
$ 498,954 $ 3,271