Coinranking
Wrapped Dione Historical Data
DIONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2025 | $ 0.000936 | +0.42% | ||
| Jul 6, 2025 | $ 0.00093 | -2.79% | ||
| Jul 5, 2025 | $ 0.000957 | -3.14% | ||
| Jul 4, 2025 | $ 0.000989 | -3.36% | ||
| Jul 3, 2025 | $ 0.00102 | +0.63% | ||
| Jul 2, 2025 | $ 0.00102 | +4.24% | ||
| Jul 1, 2025 | $ 0.000981 | -3.91% | ||
| Jun 30, 2025 | $ 0.00102 | +1.81% | ||
| Jun 29, 2025 | $ 0.001 | +4.56% | ||
| Jun 28, 2025 | $ 0.000959 | +4.82% | ||
| Jun 27, 2025 | $ 0.000913 | +0.01% | ||
| Jun 26, 2025 | $ 0.000914 | +0.02% | ||
| Jun 25, 2025 | $ 0.000915 | -2.71% | ||
| Jun 24, 2025 | $ 0.00094 | +4.50% | ||
| Jun 23, 2025 | $ 0.000899 | +9.75% | ||
| Jun 22, 2025 | $ 0.000819 | -2.50% | ||
| Jun 21, 2025 | $ 0.000827 | -5.53% | ||
| Jun 20, 2025 | $ 0.000874 | -6.11% | ||
| Jun 19, 2025 | $ 0.00093 | -1.27% | ||
| Jun 18, 2025 | $ 0.000942 | -3.43% | ||
| Jun 17, 2025 | $ 0.000974 | -3.49% | ||
| Jun 16, 2025 | $ 0.00101 | +0.59% | ||
| Jun 15, 2025 | $ 0.00101 | +0.74% | ||
| Jun 14, 2025 | $ 0.000996 | -1.74% | ||
| Jun 13, 2025 | $ 0.00101 | +4.23% | ||
| Jun 12, 2025 | $ 0.000972 | -3.42% | ||
| Jun 11, 2025 | $ 0.00106 | -0.76% | ||
| Jun 10, 2025 | $ 0.00107 | -15.30% | ||
| Jun 9, 2025 | $ 0.00125 | -0.34% | ||
| Jun 8, 2025 | $ 0.00122 | -2.69% | ||
| Jun 7, 2025 | $ 0.00125 | +3.58% | ||
| Jun 6, 2025 | $ 0.00121 | +0.46% | ||
| Jun 5, 2025 | $ 0.0012 | -8.57% | ||
| Jun 4, 2025 | $ 0.00132 | -5.03% | ||
| Jun 3, 2025 | $ 0.00139 | +2.87% | ||
| Jun 2, 2025 | $ 0.00135 | -1.24% | ||
| Jun 1, 2025 | $ 0.00137 | -0.26% | ||
| May 31, 2025 | $ 0.00138 | +1.10% | ||
| May 30, 2025 | $ 0.00136 | -6.44% | ||
| May 29, 2025 | $ 0.00146 | -3.88% | ||
| May 28, 2025 | $ 0.00152 | +0.00% | ||
| May 27, 2025 | $ 0.00152 | +4.76% | ||
| May 26, 2025 | $ 0.00145 | +6.68% | ||
| May 25, 2025 | $ 0.00137 | -7.08% | ||
| May 24, 2025 | $ 0.00147 | +1.44% | ||
| May 23, 2025 | $ 0.00143 | -4.22% | ||
| May 22, 2025 | $ 0.00149 | -6.22% | ||