微博热搜最新出来的SBTI测试 Historical Data

SBTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ -- $ 1,181
Yesterday $ 0.0000127
-6.85%
$ -- $ 1,095
May 4, 2026 $ 0.000013
-0.03%
$ -- $ 4,201
May 3, 2026 $ 0.0000131
+9.20%
$ -- $ 2,938
May 2, 2026 $ 0.0000117
-1.23%
$ -- $ 409
May 1, 2026 $ 0.0000124
-0.62%
$ -- $ 1,093
Apr 30, 2026 $ 0.0000114
-7.70%
$ -- $ 227
Apr 29, 2026 $ 0.0000123
-9.77%
$ -- $ 774
Apr 28, 2026 $ 0.0000136
-6.55%
$ -- $ 2,083
Apr 27, 2026 $ 0.0000147
-4.43%
$ -- $ 3,396
Apr 26, 2026 $ 0.0000155
-1.72%
$ -- $ 1,257
Apr 25, 2026 $ 0.000016
-0.79%
$ -- $ 1,838
Apr 24, 2026 $ 0.000016
-0.02%
$ -- $ 112
Apr 23, 2026 $ 0.000016
-4.22%
$ -- $ 2,116
Apr 22, 2026 $ 0.0000168
-1.35%
$ -- $ 4,671
Apr 21, 2026 $ 0.0000166
+0.61%
$ -- $ 1,214
Apr 20, 2026 $ 0.0000161
-8.26%
$ -- $ 1,591
Apr 19, 2026 $ 0.000018
-1.31%
$ -- $ 1,875
Apr 18, 2026 $ 0.0000183
+4.34%
$ -- $ 4,533
Apr 17, 2026 $ 0.0000176
+2.97%
$ -- $ 7,731
Apr 16, 2026 $ 0.0000181
-7.60%
$ -- $ 17,041
Apr 15, 2026 $ 0.0000197
-26.14%
$ -- $ 14,788
Apr 14, 2026 $ 0.0000268
+4.11%
$ -- $ 27,035
Apr 13, 2026 $ 0.0000266
-29.83%
$ -- $ 30,727
Apr 12, 2026 $ 0.0000379
-44.56%
$ -- $ 84,224
Apr 11, 2026 $ 0.0000685
-52.51%
$ -- $ 165,823
Apr 10, 2026 $ 0.000144
-68.77%
$ -- $ 1.24 million
Apr 9, 2026 $ 0.000463
-30.26%
$ -- $ 6.45 million
Download