微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000126
+1.03%
$ -- $ 308
Apr 30, 4 PM $ 0.0000114
-0.08%
$ -- $ 227
Apr 30, 12 PM $ 0.0000126
+0.00%
$ -- $ 222
Apr 30, 6 AM $ 0.0000123
+0.00%
$ -- $ 661
Apr 29, 9 PM $ 0.0000123
+0.00%
$ -- $ 774
Apr 29, 5 PM $ 0.0000123
+0.00%
$ -- $ 873
Apr 29, 4 PM $ 0.0000123
+0.23%
$ -- $ 921
Apr 29, 3 PM $ 0.0000122
-0.06%
$ -- $ 894
Apr 29, 1 PM $ 0.0000123
+0.00%
$ -- $ 873
Apr 29, 11 AM $ 0.0000126
+0.00%
$ -- $ 992
Apr 29, 10 AM $ 0.0000125
+1.02%
$ -- $ 984
Apr 29, 12 AM $ 0.0000137
+0.44%
$ -- $ 2,110
Apr 28, 11 PM $ 0.0000136
+0.00%
$ -- $ 2,083
Apr 28, 10 PM $ 0.0000137
+0.00%
$ -- $ 2,092
Apr 28, 7 PM $ 0.0000137
-1.72%
$ -- $ 2,107
Apr 28, 4 PM $ 0.0000139
+0.00%
$ -- $ 2,011
Apr 28, 12 PM $ 0.0000137
-0.09%
$ -- $ 2,013
Apr 28, 11 AM $ 0.0000138
+0.67%
$ -- $ 3,325
Apr 28, 10 AM $ 0.0000136
-0.19%
$ -- $ 3,377
Apr 28, 9 AM $ 0.0000137
-0.60%
$ -- $ 3,564
Apr 28, 8 AM $ 0.0000142
+0.35%
$ -- $ 2,381
Apr 28, 7 AM $ 0.0000139
-0.27%
$ -- $ 2,363
Apr 28, 5 AM $ 0.0000141
+0.00%
$ -- $ 3,289
Apr 28, 4 AM $ 0.0000141
-1.67%
$ -- $ 3,345
Apr 28, 3 AM $ 0.0000145
+0.00%
$ -- $ 3,335
Apr 27, 10 PM $ 0.0000147
+0.00%
$ -- $ 3,396
Apr 27, 9 PM $ 0.0000147
+0.00%
$ -- $ 3,390
Apr 27, 5 PM $ 0.0000147
+0.00%
$ -- $ 3,369
Apr 27, 4 PM $ 0.0000147
+2.81%
$ -- $ 3,294
Apr 27, 12 PM $ 0.000014
-0.18%
$ -- $ 3,418
Apr 27, 11 AM $ 0.0000142
-3.04%
$ -- $ 1,774
Apr 27, 10 AM $ 0.0000145
+3.40%
$ -- $ 1,609
Apr 27, 9 AM $ 0.0000139
-0.20%
$ -- $ 1,446
Apr 27, 8 AM $ 0.000014
+1.40%
$ -- $ 1,394
Apr 27, 7 AM $ 0.0000138
-4.31%
$ -- $ 1,388
Apr 27, 3 AM $ 0.0000153
+0.00%
$ -- $ 836
Apr 27, 12 AM $ 0.0000154
+0.00%
$ -- $ 1,156
Apr 26, 2 PM $ 0.0000155
+1.08%
$ -- $ 1,257
Apr 26, 12 PM $ 0.0000154
+0.00%
$ -- $ 1,241
Apr 26, 9 AM $ 0.0000154
+0.00%
$ -- $ 1,349
Apr 26, 8 AM $ 0.0000156
-0.62%
$ -- $ 1,755
Apr 26, 7 AM $ 0.0000158
+6.71%
$ -- $ 1,723
Apr 26, 6 AM $ 0.0000148
+0.00%
$ -- $ 1,387
Apr 26, 5 AM $ 0.0000149
-1.37%
$ -- $ 1,376
Apr 26, 4 AM $ 0.0000147
+3.37%
$ -- $ 1,268
Apr 26, 3 AM $ 0.0000145
-8.10%
$ -- $ 2,008
Apr 25, 7 PM $ 0.000016
+0.00%
$ -- $ 1,838
Apr 25, 2 PM $ 0.0000161
-0.12%
$ -- $ 1,778
Apr 25, 1 PM $ 0.0000161
+0.00%
$ -- $ 1,750
Apr 25, 12 PM $ 0.0000159
+0.00%
$ -- $ 1,698