微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000016
+0.10%
$ -- $ 1,692
Apr 25, 10 AM $ 0.000016
+0.24%
$ -- $ 1,680
Apr 25, 9 AM $ 0.0000159
+2.49%
$ -- $ 1,650
Apr 25, 8 AM $ 0.0000156
-10.60%
$ -- $ 1,730
Apr 25, 6 AM $ 0.0000174
+0.00%
$ -- $ 1,270
Apr 25, 5 AM $ 0.0000176
+0.00%
$ -- $ 1,232
Apr 25, 4 AM $ 0.0000174
+4.63%
$ -- $ 1,246
Apr 25, 3 AM $ 0.0000166
+0.00%
$ -- $ 287
Apr 25, 2 AM $ 0.0000162
-0.16%
$ -- $ 191
Apr 25, 1 AM $ 0.0000161
+0.00%
$ -- $ 165
Apr 24, 5 PM $ 0.000016
+0.00%
$ -- $ 112
Apr 24, 4 PM $ 0.000016
-0.08%
$ -- $ 107
Apr 24, 10 AM $ 0.0000158
-0.23%
$ -- $ 76
Apr 24, 8 AM $ 0.0000159
+0.00%
$ -- $ 72
Apr 24, 5 AM $ 0.0000158
+0.00%
$ -- $ 67
Apr 24, 2 AM $ 0.000016
+0.00%
$ -- $ 121
Apr 23, 4 PM $ 0.000016
+0.00%
$ -- $ 2,116
Apr 23, 2 PM $ 0.000016
+0.00%
$ -- $ 2,431
Apr 23, 1 PM $ 0.000016
+0.00%
$ -- $ 2,433
Apr 23, 12 PM $ 0.000016
+0.00%
$ -- $ 2,459
Apr 23, 10 AM $ 0.000016
+0.00%
$ -- $ 2,548
Apr 23, 9 AM $ 0.000016
+0.01%
$ -- $ 2,544
Apr 23, 8 AM $ 0.000016
+0.00%
$ -- $ 2,539
Apr 23, 4 AM $ 0.000016
+0.00%
$ -- $ 3,843
Apr 23, 3 AM $ 0.000016
+0.00%
$ -- $ 4,149
Apr 23, 2 AM $ 0.000016
-2.65%
$ -- $ 4,240
Apr 23, 12 AM $ 0.0000168
+0.00%
$ -- $ 5,726
Apr 22, 11 PM $ 0.0000168
+7.58%
$ -- $ 4,671
Apr 22, 8 PM $ 0.0000158
+0.00%
$ -- $ 4,696
Apr 22, 7 PM $ 0.0000158
-2.00%
$ -- $ 4,825
Apr 22, 6 PM $ 0.0000161
+15.60%
$ -- $ 5,046
Apr 22, 4 PM $ 0.0000141
-3.01%
$ -- $ 3,363
Apr 22, 3 PM $ 0.0000146
+0.00%
$ -- $ 3,458
Apr 22, 2 PM $ 0.0000152
+1.61%
$ -- $ 3,503
Apr 22, 1 PM $ 0.0000149
+0.00%
$ -- $ 3,381
Apr 22, 12 PM $ 0.0000149
+1.82%
$ -- $ 3,427
Apr 22, 10 AM $ 0.0000146
+0.00%
$ -- $ 3,503
Apr 22, 8 AM $ 0.0000151
+3.45%
$ -- $ 3,616
Apr 22, 7 AM $ 0.0000143
+0.00%
$ -- $ 2,827
Apr 22, 6 AM $ 0.0000145
+0.65%
$ -- $ 2,750
Apr 22, 5 AM $ 0.0000152
+0.00%
$ -- $ 2,829
Apr 22, 4 AM $ 0.0000149
+2.16%
$ -- $ 2,644
Apr 22, 3 AM $ 0.0000145
+1.81%
$ -- $ 2,454
Apr 22, 2 AM $ 0.0000142
-16.60%
$ -- $ 2,252
Apr 21, 8 PM $ 0.0000166
+0.00%
$ -- $ 1,214
Apr 21, 5 PM $ 0.0000163
-0.53%
$ -- $ 1,150
Apr 21, 4 PM $ 0.0000161
-0.45%
$ -- $ 1,105
Apr 21, 3 PM $ 0.0000159
+4.63%
$ -- $ 1,039
Apr 21, 1 PM $ 0.0000151
+0.00%
$ -- $ 1,000
Apr 21, 10 AM $ 0.0000158
+0.02%
$ -- $ 986