微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000199
+6.56%
$ -- $ 13,747
Apr 16, 12 AM $ 0.0000195
-0.20%
$ -- $ 14,315
Apr 15, 11 PM $ 0.0000197
+1.63%
$ -- $ 14,788
Apr 15, 10 PM $ 0.0000192
-11.74%
$ -- $ 13,970
Apr 15, 9 PM $ 0.0000217
-0.12%
$ -- $ 14,574
Apr 15, 8 PM $ 0.0000205
-0.16%
$ -- $ 13,877
Apr 15, 7 PM $ 0.0000205
-1.85%
$ -- $ 14,328
Apr 15, 6 PM $ 0.0000209
+1.67%
$ -- $ 14,491
Apr 15, 5 PM $ 0.0000206
-2.11%
$ -- $ 14,865
Apr 15, 4 PM $ 0.0000211
+4.45%
$ -- $ 14,819
Apr 15, 3 PM $ 0.0000206
-9.29%
$ -- $ 16,070
Apr 15, 2 PM $ 0.0000227
+2.91%
$ -- $ 19,008
Apr 15, 1 PM $ 0.0000221
-3.07%
$ -- $ 19,612
Apr 15, 12 PM $ 0.0000227
+1.18%
$ -- $ 21,856
Apr 15, 11 AM $ 0.0000224
-0.67%
$ -- $ 21,754
Apr 15, 10 AM $ 0.0000225
-3.54%
$ -- $ 23,202
Apr 15, 9 AM $ 0.0000234
-1.45%
$ -- $ 24,374
Apr 15, 8 AM $ 0.0000237
+4.87%
$ -- $ 24,682
Apr 15, 7 AM $ 0.0000222
+0.74%
$ -- $ 24,183
Apr 15, 6 AM $ 0.000022
+1.55%
$ -- $ 25,384
Apr 15, 5 AM $ 0.0000215
-5.34%
$ -- $ 24,085
Apr 15, 4 AM $ 0.0000228
+0.37%
$ -- $ 23,248
Apr 15, 3 AM $ 0.0000227
+3.21%
$ -- $ 23,334
Apr 15, 2 AM $ 0.0000217
-6.57%
$ -- $ 21,103
Apr 15, 1 AM $ 0.0000241
-1.62%
$ -- $ 23,539
Apr 15, 12 AM $ 0.0000245
-7.90%
$ -- $ 24,164
Apr 14, 11 PM $ 0.0000268
-1.71%
$ -- $ 27,035
Apr 14, 10 PM $ 0.0000272
+6.02%
$ -- $ 27,811
Apr 14, 9 PM $ 0.000025
+0.79%
$ -- $ 25,011
Apr 14, 8 PM $ 0.0000265
-1.71%
$ -- $ 26,768
Apr 14, 7 PM $ 0.0000269
+5.89%
$ -- $ 26,111
Apr 14, 6 PM $ 0.0000255
-0.57%
$ -- $ 26,475
Apr 14, 5 PM $ 0.0000256
-2.45%
$ -- $ 26,937
Apr 14, 4 PM $ 0.0000245
-3.07%
$ -- $ 26,033
Apr 14, 3 PM $ 0.0000256
+12.13%
$ -- $ 26,972
Apr 14, 2 PM $ 0.0000227
-4.74%
$ -- $ 22,721
Apr 14, 1 PM $ 0.0000253
+0.74%
$ -- $ 26,133
Apr 14, 12 PM $ 0.0000232
+1.19%
$ -- $ 24,083
Apr 14, 11 AM $ 0.0000227
-5.03%
$ -- $ 24,095
Apr 14, 10 AM $ 0.0000243
+11.56%
$ -- $ 24,282
Apr 14, 9 AM $ 0.0000216
-6.48%
$ -- $ 24,068
Apr 14, 8 AM $ 0.0000231
-3.78%
$ -- $ 26,882
Apr 14, 7 AM $ 0.0000242
+2.03%
$ -- $ 28,549
Apr 14, 6 AM $ 0.0000237
+6.40%
$ -- $ 24,698
Apr 14, 5 AM $ 0.0000223
-7.81%
$ -- $ 24,272
Apr 14, 4 AM $ 0.000024
-4.08%
$ -- $ 25,694
Apr 14, 3 AM $ 0.000025
-1.66%
$ -- $ 28,092
Apr 14, 2 AM $ 0.0000247
-1.07%
$ -- $ 32,446
Apr 14, 1 AM $ 0.0000246
-12.62%
$ -- $ 30,050
Apr 14, 12 AM $ 0.0000287
+11.50%
$ -- $ 33,363