微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000266
-0.18%
$ -- $ 30,727
Apr 13, 10 PM $ 0.0000267
+8.92%
$ -- $ 31,740
Apr 13, 9 PM $ 0.000025
-3.39%
$ -- $ 30,505
Apr 13, 8 PM $ 0.0000261
-8.25%
$ -- $ 30,798
Apr 13, 7 PM $ 0.0000284
+1.56%
$ -- $ 32,883
Apr 13, 6 PM $ 0.0000284
+1.29%
$ -- $ 32,965
Apr 13, 5 PM $ 0.0000301
+4.10%
$ -- $ 36,287
Apr 13, 4 PM $ 0.0000292
-4.32%
$ -- $ 34,144
Apr 13, 3 PM $ 0.0000297
-9.31%
$ -- $ 34,893
Apr 13, 2 PM $ 0.000032
-0.77%
$ -- $ 37,157
Apr 13, 1 PM $ 0.0000321
-17.85%
$ -- $ 36,105
Apr 13, 12 PM $ 0.0000391
+3.05%
$ -- $ 47,667
Apr 13, 11 AM $ 0.0000384
-6.07%
$ -- $ 73,038
Apr 13, 10 AM $ 0.0000407
+6.23%
$ -- $ 90,943
Apr 13, 9 AM $ 0.0000403
+10.25%
$ -- $ 80,140
Apr 13, 8 AM $ 0.0000365
-2.17%
$ -- $ 77,188
Apr 13, 7 AM $ 0.000038
-1.37%
$ -- $ 80,428
Apr 13, 6 AM $ 0.0000385
-0.34%
$ -- $ 87,576
Apr 13, 5 AM $ 0.0000387
+0.43%
$ -- $ 88,856
Apr 13, 4 AM $ 0.0000386
-1.00%
$ -- $ 90,732
Apr 13, 3 AM $ 0.000039
+10.24%
$ -- $ 95,301
Apr 13, 2 AM $ 0.0000351
-0.59%
$ -- $ 78,469
Apr 13, 1 AM $ 0.0000359
+0.50%
$ -- $ 82,954
Apr 13, 12 AM $ 0.0000358
-5.74%
$ -- $ 81,425
Apr 12, 11 PM $ 0.0000379
+2.29%
$ -- $ 84,224
Apr 12, 10 PM $ 0.0000369
-4.39%
$ -- $ 82,043
Apr 12, 9 PM $ 0.0000387
+0.84%
$ -- $ 84,343
Apr 12, 8 PM $ 0.0000381
+0.60%
$ -- $ 82,634
Apr 12, 7 PM $ 0.0000375
-4.21%
$ -- $ 81,903
Apr 12, 6 PM $ 0.0000402
-9.64%
$ -- $ 90,598
Apr 12, 5 PM $ 0.0000442
+1.09%
$ -- $ 96,989
Apr 12, 4 PM $ 0.0000437
-1.66%
$ -- $ 96,738
Apr 12, 3 PM $ 0.0000441
-4.52%
$ -- $ 98,509
Apr 12, 2 PM $ 0.0000445
-5.52%
$ -- $ 98,928
Apr 12, 1 PM $ 0.0000477
-17.56%
$ -- $ 107,045
Apr 12, 12 PM $ 0.0000577
-0.69%
$ -- $ 122,164
Apr 12, 11 AM $ 0.0000576
+30.65%
$ -- $ 92,507
Apr 12, 10 AM $ 0.000044
-7.49%
$ -- $ 51,726
Apr 12, 9 AM $ 0.0000475
+4.91%
$ -- $ 65,705
Apr 12, 8 AM $ 0.0000452
-5.22%
$ -- $ 67,110
Apr 12, 7 AM $ 0.0000478
+3.38%
$ -- $ 70,545
Apr 12, 6 AM $ 0.0000463
-1.10%
$ -- $ 70,958
Apr 12, 5 AM $ 0.0000455
-20.18%
$ -- $ 70,466
Apr 12, 4 AM $ 0.0000576
-0.93%
$ -- $ 86,182
Apr 12, 3 AM $ 0.0000577
-12.02%
$ -- $ 113,009
Apr 12, 2 AM $ 0.0000655
-5.04%
$ -- $ 139,527
Apr 12, 1 AM $ 0.0000692
+3.41%
$ -- $ 149,040
Apr 12, 12 AM $ 0.0000672
-1.83%
$ -- $ 155,676
Apr 11, 11 PM $ 0.0000685
+2.51%
$ -- $ 165,823
Apr 11, 10 PM $ 0.0000669
+0.12%
$ -- $ 166,129