微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000673
-0.88%
$ -- $ 167,718
Apr 11, 8 PM $ 0.0000679
-2.63%
$ -- $ 175,180
Apr 11, 7 PM $ 0.0000694
-6.21%
$ -- $ 186,004
Apr 11, 6 PM $ 0.000074
+7.36%
$ -- $ 202,256
Apr 11, 5 PM $ 0.0000674
+6.98%
$ -- $ 199,396
Apr 11, 4 PM $ 0.0000648
-1.31%
$ -- $ 218,134
Apr 11, 3 PM $ 0.0000656
-6.95%
$ -- $ 249,711
Apr 11, 2 PM $ 0.0000708
+2.59%
$ -- $ 293,129
Apr 11, 1 PM $ 0.000069
-4.59%
$ -- $ 402,955
Apr 11, 12 PM $ 0.0000727
-4.71%
$ -- $ 427,582
Apr 11, 11 AM $ 0.0000751
-0.93%
$ -- $ 474,125
Apr 11, 10 AM $ 0.000076
-14.26%
$ -- $ 509,320
Apr 11, 9 AM $ 0.0000886
-10.31%
$ -- $ 589,778
Apr 11, 8 AM $ 0.0000993
-2.95%
$ -- $ 698,554
Apr 11, 7 AM $ 0.000102
+5.42%
$ -- $ 752,223
Apr 11, 6 AM $ 0.0000978
-12.57%
$ -- $ 747,961
Apr 11, 5 AM $ 0.000112
-2.75%
$ -- $ 871,544
Apr 11, 4 AM $ 0.000113
+19.74%
$ -- $ 929,012
Apr 11, 3 AM $ 0.0000948
-17.41%
$ -- $ 816,989
Apr 11, 2 AM $ 0.000113
-7.64%
$ -- $ 979,598
Apr 11, 1 AM $ 0.000121
-18.76%
$ -- $ 1.04 million
Apr 11, 12 AM $ 0.000151
+4.73%
$ -- $ 1.34 million
Apr 10, 11 PM $ 0.000144
-1.39%
$ -- $ 1.24 million
Apr 10, 10 PM $ 0.000145
+1.14%
$ -- $ 1.3 million
Apr 10, 9 PM $ 0.000145
-6.99%
$ -- $ 1.26 million
Apr 10, 8 PM $ 0.000148
-5.28%
$ -- $ 1.32 million
Apr 10, 7 PM $ 0.000154
+15.28%
$ -- $ 1.41 million
Apr 10, 6 PM $ 0.000135
-8.20%
$ -- $ 1.25 million
Apr 10, 5 PM $ 0.000149
-13.82%
$ -- $ 1.34 million
Apr 10, 4 PM $ 0.000175
-34.38%
$ -- $ 1.65 million
Apr 10, 3 PM $ 0.000261
-13.91%
$ -- $ 3.22 million
Apr 10, 2 PM $ 0.000306
+10.60%
$ -- $ 4.97 million
Apr 10, 1 PM $ 0.000276
+21.69%
$ -- $ 5.26 million
Apr 10, 12 PM $ 0.000241
-12.95%
$ -- $ 4.26 million
Apr 10, 11 AM $ 0.000277
-33.63%
$ -- $ 5.05 million
Apr 10, 10 AM $ 0.000418
+10.32%
$ -- $ 7.4 million
Apr 10, 9 AM $ 0.000368
-16.98%
$ -- $ 6.64 million
Apr 10, 8 AM $ 0.000443
-0.19%
$ -- $ 7.72 million
Apr 10, 7 AM $ 0.00045
-26.22%
$ -- $ 7.75 million
Apr 10, 6 AM $ 0.000605
+19.55%
$ -- $ 10.16 million
Apr 10, 5 AM $ 0.000508
-32.37%
$ -- $ 8.38 million
Apr 10, 4 AM $ 0.000765
-12.33%
$ -- $ 11.91 million
Apr 10, 3 AM $ 0.000879
+4.85%
$ -- $ 13.44 million
Apr 10, 2 AM $ 0.000837
+29.40%
$ -- $ 11.52 million
Apr 10, 1 AM $ 0.000657
+9.43%
$ -- $ 9.53 million
Apr 10, 12 AM $ 0.000583
+26.30%
$ -- $ 8.27 million
Apr 9, 11 PM $ 0.000463
-0.02%
$ -- $ 6.45 million
Apr 9, 10 PM $ 0.000462
-11.68%
$ -- $ 6.37 million
Apr 9, 9 PM $ 0.000524
-19.00%
$ -- $ 7.18 million
Apr 9, 8 PM $ 0.000631
-4.93%
$ -- $ 8.63 million
Download