Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000431
-0.02%
$ 75.72 million $ 3.27 million
Yesterday $ 0.000434
+1.41%
$ 76.41 million $ 2.91 million
May 13, 2026 $ 0.000428
-2.52%
$ 75.34 million $ 4.31 million
May 12, 2026 $ 0.00044
-3.46%
$ 77.29 million $ 3.31 million
May 11, 2026 $ 0.000455
-0.57%
$ 80.06 million $ 3.59 million
May 10, 2026 $ 0.000459
+2.59%
$ 80.65 million $ 4.06 million
May 9, 2026 $ 0.000447
-1.06%
$ 78.61 million $ 3.6 million
May 8, 2026 $ 0.000452
+4.86%
$ 79.45 million $ 5.2 million
May 7, 2026 $ 0.000431
-1.06%
$ 75.77 million $ 4.21 million
May 6, 2026 $ 0.000435
+1.42%
$ 76.58 million $ 6.09 million
May 5, 2026 $ 0.000429
+1.73%
$ 75.51 million $ 3.94 million
May 4, 2026 $ 0.000422
-0.05%
$ 74.22 million $ 4.95 million
May 3, 2026 $ 0.000422
-3.12%
$ 74.26 million $ 3.06 million
May 2, 2026 $ 0.000436
+1.84%
$ 76.65 million $ 3.71 million
May 1, 2026 $ 0.000428
+0.35%
$ 75.27 million $ 3.68 million
Apr 30, 2026 $ 0.000426
-1.37%
$ 75 million $ 3.44 million
Apr 29, 2026 $ 0.000433
-2.06%
$ 75.98 million $ 3.82 million
Apr 28, 2026 $ 0.000442
+0.39%
$ 77.76 million $ 3.77 million
Apr 27, 2026 $ 0.00044
-2.58%
$ 77.32 million $ 4.82 million
Apr 26, 2026 $ 0.000452
+2.10%
$ 79.4 million $ 3.57 million
Apr 25, 2026 $ 0.000443
-0.66%
$ 77.77 million $ 4.58 million
Apr 24, 2026 $ 0.000446
+2.82%
$ 78.18 million $ 6.14 million
Apr 23, 2026 $ 0.000433
+0.92%
$ 76.14 million $ 3.56 million
Apr 22, 2026 $ 0.000429
-0.08%
$ 75.42 million $ 3.81 million
Apr 21, 2026 $ 0.00043
+1.74%
$ 75.52 million $ 3.84 million
Apr 20, 2026 $ 0.000422
+4.52%
$ 74.2 million $ 4.94 million
Apr 19, 2026 $ 0.000404
-4.79%
$ 70.98 million $ 4.38 million
Apr 18, 2026 $ 0.000425
-3.19%
$ 74.55 million $ 5.05 million
Apr 17, 2026 $ 0.000439
+1.73%
$ 77.06 million $ 12.52 million
Apr 16, 2026 $ 0.000431
+5.25%
$ 75.72 million $ 5.67 million
Apr 15, 2026 $ 0.00041
+2.69%
$ 71.95 million $ 3.52 million
Apr 14, 2026 $ 0.000399
-1.61%
$ 70.06 million $ 4.14 million
Apr 13, 2026 $ 0.000405
+5.30%
$ 71.22 million $ 5.51 million
Apr 12, 2026 $ 0.000385
-3.70%
$ 67.63 million $ 3.76 million
Apr 11, 2026 $ 0.0004
-1.11%
$ 70.21 million $ 3.78 million
Apr 10, 2026 $ 0.000404
+0.29%
$ 71 million $ 3.97 million
Apr 9, 2026 $ 0.000403
+0.84%
$ 70.79 million $ 3.99 million
Apr 8, 2026 $ 0.0004
-2.76%
$ 70.2 million $ 3.98 million
Apr 7, 2026 $ 0.000411
+4.58%
$ 72.19 million $ 3.55 million
Apr 6, 2026 $ 0.000393
-2.09%
$ 69.03 million $ 4.15 million
Apr 5, 2026 $ 0.000401
+0.91%
$ 70.5 million $ 3.32 million
Apr 4, 2026 $ 0.000398
-1.42%
$ 69.87 million $ 3.23 million
Apr 3, 2026 $ 0.000404
-0.07%
$ 70.88 million $ 2.82 million
Apr 2, 2026 $ 0.000404
-2.11%
$ 70.92 million $ 4.65 million
Apr 1, 2026 $ 0.000413
+2.22%
$ 72.45 million $ 3.4 million
Mar 31, 2026 $ 0.000404
+0.19%
$ 70.87 million $ 4.07 million
Mar 30, 2026 $ 0.000403
+2.55%
$ 70.68 million $ 2.79 million
Mar 29, 2026 $ 0.000393
-3.42%
$ 68.93 million $ 3.48 million
Mar 28, 2026 $ 0.000407
-2.03%
$ 71.37 million $ 2.71 million
Mar 27, 2026 $ 0.000415
-2.20%
$ 72.85 million $ 3.66 million
Download