Holo Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000412
-1.15%
$ 73.23 million $ 822,799
Feb 3, 2026 $ 0.000417
-0.81%
$ 74.08 million $ 1.21 million
Feb 2, 2026 $ 0.00042
+2.60%
$ 74.69 million $ 994,721
Feb 1, 2026 $ 0.00041
-2.99%
$ 72.81 million $ 890,861
Jan 31, 2026 $ 0.000422
-6.24%
$ 75.01 million $ 1.1 million
Jan 30, 2026 $ 0.00045
+0.50%
$ 80 million $ 1.01 million
Jan 29, 2026 $ 0.000448
-4.83%
$ 79.6 million $ 1.01 million
Jan 28, 2026 $ 0.000471
-0.81%
$ 83.64 million $ 1.01 million
Jan 27, 2026 $ 0.000475
-0.40%
$ 84.32 million $ 1.1 million
Jan 26, 2026 $ 0.000477
+3.95%
$ 84.65 million $ 2.61 million
Jan 25, 2026 $ 0.000458
-4.21%
$ 81.4 million $ 1.01 million
Jan 24, 2026 $ 0.000478
-0.15%
$ 84.98 million $ 685,376
Jan 23, 2026 $ 0.000479
+0.12%
$ 85.07 million $ 904,379
Jan 22, 2026 $ 0.000479
-1.28%
$ 84.96 million $ 926,658
Jan 21, 2026 $ 0.000485
+4.10%
$ 86.06 million $ 1.13 million
Jan 20, 2026 $ 0.000466
-3.85%
$ 82.72 million $ 923,214
Jan 19, 2026 $ 0.000484
-3.34%
$ 86.03 million $ 1.19 million
Jan 18, 2026 $ 0.000502
-5.04%
$ 89.12 million $ 962,214
Jan 17, 2026 $ 0.000528
+0.15%
$ 93.95 million $ 1.07 million
Jan 16, 2026 $ 0.000528
+1.38%
$ 93.71 million $ 1.07 million
Jan 15, 2026 $ 0.00052
-2.46%
$ 92.42 million $ 1.12 million
Jan 14, 2026 $ 0.000534
-1.22%
$ 94.77 million $ 1.3 million
Jan 13, 2026 $ 0.00054
+5.93%
$ 95.93 million $ 1.28 million
Jan 12, 2026 $ 0.00051
-1.75%
$ 90.57 million $ 916,914
Jan 11, 2026 $ 0.000519
-2.86%
$ 92.13 million $ 855,977
Jan 10, 2026 $ 0.000534
-0.07%
$ 94.89 million $ 840,121
Jan 9, 2026 $ 0.000535
-1.30%
$ 94.97 million $ 1.01 million
Jan 8, 2026 $ 0.000542
-1.91%
$ 96.2 million $ 1.05 million
Jan 7, 2026 $ 0.000552
-2.96%
$ 97.98 million $ 1.22 million
Jan 6, 2026 $ 0.000569
+1.72%
$ 101.16 million $ 1.87 million
Jan 5, 2026 $ 0.000559
+2.35%
$ 99.36 million $ 2.86 million
Jan 4, 2026 $ 0.000547
+5.18%
$ 97.08 million $ 1.79 million
Jan 3, 2026 $ 0.00052
+0.44%
$ 92.34 million $ 1.45 million
Jan 2, 2026 $ 0.000518
+3.05%
$ 91.95 million $ 1.97 million
Jan 1, 2026 $ 0.000502
+8.84%
$ 89.23 million $ 1.76 million
Dec 31, 2025 $ 0.000464
-1.69%
$ 81.98 million $ 1.87 million
Dec 30, 2025 $ 0.000472
-0.26%
$ 83.83 million $ 1.34 million
Dec 29, 2025 $ 0.000476
-2.01%
$ 83.96 million $ 1.17 million
Dec 28, 2025 $ 0.000486
-2.65%
$ 86.35 million $ 851,090
Dec 27, 2025 $ 0.000491
+2.10%
$ 88.75 million $ 704,475
Dec 26, 2025 $ 0.00048
+0.70%
$ 85.33 million $ 886,578
Dec 25, 2025 $ 0.000478
-1.46%
$ 84.72 million $ 694,944
Dec 24, 2025 $ 0.000486
+0.83%
$ 86.14 million $ 641,762
Dec 23, 2025 $ 0.000482
-1.47%
$ 85.54 million $ 640,565
Dec 22, 2025 $ 0.000485
+1.78%
$ 86.79 million $ 845,633
Dec 21, 2025 $ 0.000477
-3.15%
$ 84.56 million $ 729,142
Dec 20, 2025 $ 0.00049
+2.13%
$ 87.4 million $ 538,645
Dec 19, 2025 $ 0.00048
+6.16%
$ 85.26 million $ 1.13 million
Dec 18, 2025 $ 0.000454
-3.49%
$ 80.33 million $ 1 million
Dec 17, 2025 $ 0.000471
-2.74%
$ 83.53 million $ 807,245