Cropto Wheat Token Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.348
-0.04%
$ 131,022 $ 59,061
Sep 7, 2025 $ 0.348
+0.02%
$ 130,938 $ 60,194
Sep 6, 2025 $ 0.348
+0.12%
$ 130,518 $ 59,660
Sep 5, 2025 $ 0.348
-0.14%
$ 131,011 $ 58,241
Sep 4, 2025 $ 0.347
-0.05%
$ 131,188 $ 60,192
Sep 3, 2025 $ 0.347
-0.11%
$ 131,022 $ 59,231
Sep 2, 2025 $ 0.348
-0.06%
$ 130,947 $ 41,405
Sep 1, 2025 $ 0.348
+0.13%
$ 131,088 $ 58,915
Aug 31, 2025 $ 0.347
-0.21%
$ 130,832 $ 59,291
Aug 30, 2025 $ 0.347
+0.14%
$ 130,354 $ 59,518
Aug 29, 2025 $ 0.348
+0.27%
$ 130,887 $ 59,951
Aug 28, 2025 $ 0.347
+0.17%
$ 130,393 $ 60,922
Aug 27, 2025 $ 0.348
-0.08%
$ 130,806 $ 61,089
Aug 26, 2025 $ 0.348
-0.17%
$ 130,745 $ 60,658
Aug 25, 2025 $ 0.348
+0.16%
$ 130,870 $ 60,683
Aug 24, 2025 $ 0.348
+0.53%
$ 130,535 $ 60,255
Aug 23, 2025 $ 0.347
-0.05%
$ 130,618 $ 60,005
Aug 22, 2025 $ 0.348
-0.36%
$ 130,864 $ 32,753
Aug 21, 2025 $ 0.347
-1.53%
$ 131,115 $ 13,223
Aug 20, 2025 $ 0.35
+0.80%
$ 131,454 $ 59,637
Aug 19, 2025 $ 0.347
-0.22%
$ 130,912 $ 60,368
Aug 18, 2025 $ 0.348
-0.07%
$ 130,912 $ 60,588
Aug 17, 2025 $ 0.348
-0.15%
$ 130,998 $ 53,027
Aug 16, 2025 $ 0.347
-0.29%
$ 130,637 $ 56,396
Aug 15, 2025 $ 0.348
+0.07%
$ 131,012 $ 56,464
Aug 14, 2025 $ 0.347
-0.23%
$ 130,747 $ 57,238
Aug 13, 2025 $ 0.348
-0.06%
$ 130,963 $ 60,152
Aug 12, 2025 $ 0.347
-0.14%
$ 130,557 $ 59,193
Aug 11, 2025 $ 0.348
+0.15%
$ 131,130 $ 59,170
Aug 10, 2025 $ 0.347
-0.21%
$ 130,755 $ 58,905
Aug 9, 2025 $ 0.346
-0.22%
$ 130,414 $ 57,963
Aug 8, 2025 $ 0.347
+0.29%
$ 130,764 $ 59,137
Aug 7, 2025 $ 0.348
+0.07%
$ 131,021 $ 59,367
Aug 6, 2025 $ 0.347
+0.19%
$ 130,744 $ 68,949
Aug 5, 2025 $ 0.348
+0.09%
$ 130,852 $ 99,434
Aug 4, 2025 $ 0.347
-0.11%
$ 130,708 $ 99,602
Aug 3, 2025 $ 0.346
-0.23%
$ 130,840 $ 100,860
Aug 2, 2025 $ 0.346
-0.20%
$ 130,688 $ 99,785
Aug 1, 2025 $ 0.347
+0.02%
$ 130,780 $ 106,021
Jul 31, 2025 $ 0.347
-0.10%
$ 130,726 $ 64,285
Jul 30, 2025 $ 0.348
+0.07%
$ 130,858 $ 59,975
Jul 29, 2025 $ 0.347
-0.24%
$ 130,771 $ 59,137
Jul 28, 2025 $ 0.347
+0.14%
$ 130,787 $ 59,918
Jul 27, 2025 $ 0.347
-0.46%
$ 130,600 $ 58,967
Jul 26, 2025 $ 0.347
-0.10%
$ 130,680 $ 59,246
Jul 25, 2025 $ 0.348
+0.15%
$ 130,871 $ 59,459
Jul 24, 2025 $ 0.347
+0.24%
$ 130,679 $ 54,874
Jul 23, 2025 $ 0.346
-0.28%
$ 130,364 $ 57,077
Jul 22, 2025 $ 0.348
-0.05%
$ 130,987 $ 65,502
Jul 21, 2025 $ 0.348
+0.27%
$ 130,869 $ 64,737