Cropto Wheat Token Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.348
+0.31%
$ 131,088 $ 63,975
Jul 19, 2025 $ 0.347
+0.12%
$ 130,826 $ 63,783
Jul 18, 2025 $ 0.348
-0.01%
$ 130,953 $ 56,657
Jul 17, 2025 $ 0.347
-0.07%
$ 130,672 $ 64,542
Jul 16, 2025 $ 0.346
-0.26%
$ 130,464 $ 61,014
Jul 15, 2025 $ 0.348
+0.40%
$ 131,172 $ 60,938
Jul 14, 2025 $ 0.347
-0.01%
$ 130,702 $ 62,166
Jul 13, 2025 $ 0.347
-0.35%
$ 130,711 $ 61,562
Jul 12, 2025 $ 0.347
+0.06%
$ 130,792 $ 61,394
Jul 11, 2025 $ 0.347
-0.01%
$ 130,823 $ 55,635
Jul 10, 2025 $ 0.348
+0.03%
$ 130,566 $ 57,815
Jul 9, 2025 $ 0.347
-0.40%
$ 130,504 $ 62,823
Jul 8, 2025 $ 0.348
-0.22%
$ 130,867 $ 64,118
Jul 7, 2025 $ 0.347
-0.12%
$ 130,776 $ 63,232
Jul 6, 2025 $ 0.347
-0.24%
$ 130,754 $ 63,029
Jul 5, 2025 $ 0.347
-0.09%
$ 130,698 $ 63,225
Jul 4, 2025 $ 0.347
+0.02%
$ 130,820 $ 61,488
Jul 3, 2025 $ 0.348
+0.49%
$ 131,088 $ 63,721
Jul 2, 2025 $ 0.347
+0.00%
$ 130,755 $ 61,531
Jul 1, 2025 $ 0.346
-0.14%
$ 130,750 $ 61,647
Jun 30, 2025 $ 0.347
-0.40%
$ 130,548 $ 60,809
Jun 29, 2025 $ 0.347
-0.09%
$ 130,669 $ 60,535
Jun 28, 2025 $ 0.348
+0.24%
$ 130,970 $ 58,942
Jun 27, 2025 $ 0.347
+0.02%
$ 130,658 $ 58,568
Jun 26, 2025 $ 0.346
-0.27%
$ 130,439 $ 58,009
Jun 25, 2025 $ 0.347
+0.19%
$ 130,797 $ 60,719
Jun 24, 2025 $ 0.347
-0.18%
$ 130,794 $ 65,384
Jun 23, 2025 $ 0.347
-0.20%
$ 130,739 $ 65,517
Jun 22, 2025 $ 0.348
+0.25%
$ 131,199 $ 65,706
Jun 21, 2025 $ 0.348
-0.23%
$ 130,871 $ 65,986
Jun 20, 2025 $ 0.348
-0.08%
$ 130,885 $ 66,005
Jun 19, 2025 $ 0.347
-0.21%
$ 130,722 $ 66,138
Jun 18, 2025 $ 0.348
+0.28%
$ 131,053 $ 67,127
Jun 17, 2025 $ 0.347
-0.02%
$ 130,688 $ 66,138
Jun 16, 2025 $ 0.347
-0.06%
$ 130,714 $ 66,199
Jun 15, 2025 $ 0.347
-0.25%
$ 130,764 $ 66,056
Jun 14, 2025 $ 0.347
-0.28%
$ 130,680 $ 65,447
Jun 13, 2025 $ 0.347
-0.29%
$ 130,789 $ 65,929
Jun 12, 2025 $ 0.348
+0.07%
$ 131,022 $ 66,493
Jun 11, 2025 $ 0.348
-0.06%
$ 130,988 $ 66,047
Jun 10, 2025 $ 0.347
+0.20%
$ 130,771 $ 66,467
Jun 9, 2025 $ 0.347
-0.31%
$ 130,807 $ 66,391
Jun 8, 2025 $ 0.348
+0.15%
$ 131,042 $ 65,169
Jun 7, 2025 $ 0.347
-0.06%
$ 130,560 $ 65,965
Jun 6, 2025 $ 0.346
-0.27%
$ 130,347 $ 65,416
Jun 5, 2025 $ 0.347
-0.45%
$ 130,603 $ 66,066
Jun 4, 2025 $ 0.348
+0.39%
$ 131,199 $ 66,467
Jun 3, 2025 $ 0.348
+0.00%
$ 131,102 $ 65,505
Jun 2, 2025 $ 0.347
-0.34%
$ 130,655 $ 64,318
Jun 1, 2025 $ 0.348
+0.17%
$ 131,104 $ 65,399