Cropto Wheat Token Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.346
-0.12%
$ 130,261 $ 64,732
Apr 10, 2025 $ 0.347
-0.10%
$ 130,493 $ 64,890
Apr 9, 2025 $ 0.348
+0.50%
$ 131,205 $ 64,250
Apr 8, 2025 $ 0.347
-0.04%
$ 130,542 $ 64,173
Apr 7, 2025 $ 0.346
-0.22%
$ 130,295 $ 64,799
Apr 6, 2025 $ 0.347
+0.08%
$ 130,840 $ 63,440
Apr 5, 2025 $ 0.347
-0.08%
$ 130,730 $ 60,328
Apr 4, 2025 $ 0.347
+0.21%
$ 130,537 $ 67,050
Apr 3, 2025 $ 0.347
-0.47%
$ 130,562 $ 66,678
Apr 2, 2025 $ 0.348
+0.24%
$ 131,181 $ 66,981
Apr 1, 2025 $ 0.348
+0.40%
$ 131,102 $ 67,444
Mar 31, 2025 $ 0.348
+0.11%
$ 130,950 $ 66,601
Mar 30, 2025 $ 0.347
+0.18%
$ 130,806 $ 66,353
Mar 29, 2025 $ 0.348
+0.02%
$ 130,881 $ 66,737
Mar 28, 2025 $ 0.348
+0.14%
$ 130,974 $ 61,150
Mar 27, 2025 $ 0.347
-0.21%
$ 130,788 $ 58,094
Mar 26, 2025 $ 0.348
+0.22%
$ 131,066 $ 62,387
Mar 25, 2025 $ 0.348
+0.10%
$ 131,066 $ 66,010
Mar 24, 2025 $ 0.348
+0.26%
$ 130,938 $ 66,837
Mar 23, 2025 $ 0.347
-0.46%
$ 130,601 $ 67,097
Mar 22, 2025 $ 0.348
+0.11%
$ 131,201 $ 67,004
Mar 21, 2025 $ 0.347
-0.44%
$ 130,562 $ 66,107
Mar 20, 2025 $ 0.348
+0.01%
$ 131,145 $ 55,272
Mar 19, 2025 $ 0.348
+0.07%
$ 131,136 $ 66,052
Mar 18, 2025 $ 0.348
-0.20%
$ 130,936 $ 65,597
Mar 17, 2025 $ 0.348
+0.44%
$ 131,200 $ 63,434
Mar 16, 2025 $ 0.348
+0.09%
$ 130,925 $ 63,561
Mar 15, 2025 $ 0.347
+0.06%
$ 130,677 $ 62,815
Mar 14, 2025 $ 0.348
+0.19%
$ 130,918 $ 63,267
Mar 13, 2025 $ 0.347
+0.00%
$ 130,663 $ 54,498
Mar 12, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,523
Mar 11, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,149
Mar 10, 2025 $ 0.346
-0.29%
$ 130,287 $ 51,391
Mar 9, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,338
Mar 8, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,107
Mar 7, 2025 $ 0.346
-0.29%
$ 130,287 $ 50,192
Mar 6, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,511
Mar 5, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,973
Mar 4, 2025 $ 0.347
+147.86%
$ 130,663 $ 50,820
Mar 3, 2025 $ 0.14
-59.54%
$ 52,717 $ 64
Mar 2, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,030
Mar 1, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,082
Feb 28, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,923
Feb 27, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,568
Feb 26, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,739
Feb 25, 2025 $ 0.347
+0.00%
$ 130,663 $ 50,761
Feb 24, 2025 $ 0.346
+0.00%
$ 130,287 $ 51,274
Feb 23, 2025 $ 0.347
+0.00%
$ 130,663 $ 51,320
Feb 22, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,194
Feb 21, 2025 $ 0.347
+0.29%
$ 130,663 $ 51,614