Cropto Wheat Token Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.348
+0.38%
$ 131,140 $ 64,285
May 30, 2025 $ 0.347
-1.85%
$ 130,645 $ 53,084
May 29, 2025 $ 0.352
+1.47%
$ 132,621 $ 13,103
May 28, 2025 $ 0.348
+0.35%
$ 130,869 $ 65,170
May 27, 2025 $ 0.347
-0.35%
$ 130,543 $ 66,009
May 26, 2025 $ 0.348
+0.19%
$ 131,152 $ 65,873
May 25, 2025 $ 0.348
-0.18%
$ 130,908 $ 64,673
May 24, 2025 $ 0.348
-0.08%
$ 131,142 $ 65,746
May 23, 2025 $ 0.348
+0.09%
$ 130,936 $ 65,657
May 22, 2025 $ 0.348
+0.13%
$ 130,985 $ 63,273
May 21, 2025 $ 0.347
-0.18%
$ 130,813 $ 63,043
May 20, 2025 $ 0.348
+0.20%
$ 131,048 $ 65,845
May 19, 2025 $ 0.347
-0.10%
$ 130,781 $ 63,722
May 18, 2025 $ 0.347
+0.11%
$ 130,815 $ 53,584
May 17, 2025 $ 0.347
-0.36%
$ 130,672 $ 64,578
May 16, 2025 $ 0.348
+0.31%
$ 131,217 $ 64,326
May 15, 2025 $ 0.347
-0.09%
$ 130,510 $ 64,686
May 14, 2025 $ 0.347
+0.09%
$ 130,774 $ 62,586
May 13, 2025 $ 0.347
-0.45%
$ 130,550 $ 63,420
May 12, 2025 $ 0.347
-0.16%
$ 130,623 $ 63,492
May 11, 2025 $ 0.348
+0.29%
$ 131,097 $ 62,709
May 10, 2025 $ 0.347
-0.30%
$ 130,587 $ 63,748
May 9, 2025 $ 0.348
+0.13%
$ 131,013 $ 64,060
May 8, 2025 $ 0.347
+0.00%
$ 130,797 $ 61,312
May 7, 2025 $ 0.347
-0.03%
$ 130,765 $ 64,261
May 6, 2025 $ 0.347
+0.08%
$ 130,795 $ 62,940
May 5, 2025 $ 0.348
+0.37%
$ 130,959 $ 64,084
May 4, 2025 $ 0.347
+0.00%
$ 130,478 $ 63,265
May 3, 2025 $ 0.346
-0.13%
$ 130,473 $ 62,565
May 2, 2025 $ 0.347
-0.10%
$ 130,641 $ 62,473
May 1, 2025 $ 0.348
+0.39%
$ 131,037 $ 62,552
Apr 30, 2025 $ 0.346
-0.29%
$ 130,251 $ 60,527
Apr 29, 2025 $ 0.347
+0.20%
$ 130,663 $ 63,384
Apr 28, 2025 $ 0.346
-0.15%
$ 130,427 $ 64,071
Apr 27, 2025 $ 0.348
+0.39%
$ 131,097 $ 62,912
Apr 26, 2025 $ 0.346
-0.01%
$ 130,295 $ 63,968
Apr 25, 2025 $ 0.347
+0.19%
$ 130,596 $ 63,987
Apr 24, 2025 $ 0.347
-0.39%
$ 130,639 $ 65,063
Apr 23, 2025 $ 0.348
-0.08%
$ 130,862 $ 63,892
Apr 22, 2025 $ 0.347
-0.26%
$ 130,629 $ 63,108
Apr 21, 2025 $ 0.348
+0.24%
$ 130,964 $ 64,572
Apr 20, 2025 $ 0.346
-0.27%
$ 130,354 $ 64,925
Apr 19, 2025 $ 0.348
+0.05%
$ 130,999 $ 65,016
Apr 18, 2025 $ 0.347
-0.15%
$ 130,520 $ 65,035
Apr 17, 2025 $ 0.347
-0.21%
$ 130,714 $ 64,483
Apr 16, 2025 $ 0.347
+0.05%
$ 130,690 $ 65,339
Apr 15, 2025 $ 0.347
-0.12%
$ 130,631 $ 65,135
Apr 14, 2025 $ 0.347
+0.16%
$ 130,548 $ 63,700
Apr 13, 2025 $ 0.346
-0.20%
$ 130,386 $ 64,416
Apr 12, 2025 $ 0.347
+0.07%
$ 130,646 $ 64,698